Price (GBX)
1,582.00 -1.13% (-18.00)
HRIORD 25P
Track 1 instrument
Open / Last close
- / 1,582.00
High / Low
1,610.00 / 1,582.00
Bid / Offer
1,590.00 / 1,596.00
Turnover
£528,730.84
Special Condition: -
Trading Status: Market Close
As at 18.09.20 20:25:55 - All data delayed at least 15 minutes

HERALD INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HRIORD 25P1,582.00
GBX
-1.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,582.00 / 18 September 2020
Volume
69,007
Turnover
£528,730.84
52 week range
897.00 / 1,726.00
YTD return
6.60
1 year return
21.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,060.65
Earnings per share
3.55
Issue date
08 July 2005
ISIN
GB0004228648
SEDOL
0422864
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:42:51 1,582.00 GBX 4,633 73,294.06 Off-Book OILQ XLON
18.09.20 16:35:26 1,582.00 GBX 14,695 232,474.90 UT - XLON
18.09.20 16:29:32 1,592.00 GBX 6 95.52 AT ALGO XLON
18.09.20 16:29:32 1,592.00 GBX 22 350.24 AT ALGO XLON
18.09.20 16:29:32 1,592.00 GBX 53 843.76 AT ALGO XLON