Price (GBX)
1,716.00 0.47%
HRIORD 25P
Track 1 instrument
Open / Last close
- / 1,716.00
High / Low
1,716.00 / 1,686.00
Bid / Offer
1,690.00 / 1,708.00
Turnover
£195,276.22
Special Condition: -
Trading Status: Market Close
As at 12.08.20 21:12:23 - All data delayed at least 15 minutes

HERALD INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HRIORD 25P1,716.00
GBX
0.47%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,716.00 / 12 August 2020
Volume
54,577
Turnover
£195,276.22
52 week range
897.00 / 1,710.00
YTD return
15.63
1 year return
33.23

Instrument information

What's this?
Instrument market cap (£m)
1,134.97
Earnings per share
3.55
Issue date
08 July 2005
ISIN
GB0004228648
SEDOL
0422864
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:08:36 1,716.09 GBX 18 308.90 Off-Book TNCP XOFF
12.08.20 17:02:45 1,693.56 GBX 524 8,874.23 Off-Book TNCP XOFF
12.08.20 16:38:28 1,700.00 GBX 16,000 272,000.00 Off-Book - XLON
12.08.20 16:35:26 1,716.00 GBX 6,161 105,722.76 UT - XLON
12.08.20 16:29:12 1,690.00 GBX 20 338.00 AT ALGO XLON