Price (GBX)
488.00 -1.41% (-7.00)
HOTCORD 0.1P
Track 1 instrument
Open / Last close
482.00 / 488.00
High / Low
501.00 / 488.00
Bid / Offer
486.00 / 490.00
Special Condition: -
Trading Status: Market Close
As at 05.12.21 15:23:48 - All data delayed at least 15 minutes
1 instrument

HOTEL CHOCOLAT GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HOTCORD 0.1P488.00
GBX
-1.41%Equity-

Price information

What's this?
Open price
482.00
Previous close price / date
488.00 / 03 December 2021
Volume
46,146
Turnover (on book)
£954.36

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
679.21
Earnings per share
0.05
Issue date
10 May 2016
ISIN
GB00BYZC3B04
SEDOL
BYZC3B0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 14:17:22 493.00 GBX 839 4,136.27 Off-Book AMND PRIC P AIMX AIMX
03.12.21 16:39:10 486.50 GBX 2,544 12,376.56 Off-Book P AIMX AIMX
03.12.21 16:32:17 487.00 GBX 3,332 16,226.84 Off-Book P AIMX AIMX
03.12.21 15:11:52 492.00 GBX 5,531 27,212.52 Off-Book P LRGS ECHO SINT
03.12.21 15:11:52 492.00 GBX 5,531 27,212.52 Off-Book P LRGS ECEU SINT