Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 16:35:22 | 940.00 | GBX | 287 | 2,697.80 | UT | P | - | XLON |
23.05.22 | 16:27:28 | 940.00 | GBX | 70 | 658.00 | AT | P ALGO | - | XLON |
23.05.22 | 16:22:38 | 940.00 | GBX | 69 | 648.60 | AT | P ALGO | - | XLON |
23.05.22 | 16:17:02 | 940.00 | GBX | 59 | 554.60 | AT | P ALGO | - | XLON |
23.05.22 | 16:17:02 | 940.00 | GBX | 8 | 75.20 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 18 May 2022 16:22:21 | RNS | 18.05.22 | 16:22:21 |
RNS 18 May 2022 07:00:04 | RNS | 18.05.22 | 07:00:04 |
RNS 10 May 2022 14:36:49 | RNS | 10.05.22 | 14:36:49 |
RNS 06 May 2022 07:00:06 | RNS | 06.05.22 | 07:00:06 |
RNS 29 April 2022 07:00:04 | RNS | 29.04.22 | 07:00:04 |
RNS 26 April 2022 16:34:04 | RNS | 26.04.22 | 16:34:04 |