Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 10:49:07 | 959.90 | GBX | 15 | 143.99 | Off-Book | - | XLON |
04.03.21 | 06:34:35 | 960.00 | GBX | 18 | 172.80 | Off-Book | TNCP | XOFF |
03.03.21 | 16:54:23 | 9.57 | GBP | 18 | 172.27 | Off-Book | N TNCP | XOFF |
03.03.21 | 16:35:30 | 960.00 | GBX | 83 | 796.80 | Off-Book | N | XLON |
03.03.21 | 16:35:22 | 960.00 | GBX | 93 | 892.80 | UT | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 07:00:08 | RNS | 26.02.21 | 07:00:08 |
RNS 25 February 2021 16:14:41 | RNS | 25.02.21 | 16:14:41 |
RNS 12 January 2021 13:43:31 | RNS | 12.01.21 | 13:43:31 |
RNS 12 January 2021 13:40:49 | RNS | 12.01.21 | 13:40:49 |
RNS 12 January 2021 11:38:16 | RNS | 12.01.21 | 11:38:16 |
RNS 29 December 2020 12:22:23 | RNS | 29.12.20 | 12:22:23 |