Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:58:59 | 206.50 | GBX | 414 | 854.89 | Off-Book | TNCP | XOFF |
16.04.21 | 17:37:37 | 207.00 | GBX | 10,130 | 20,969.10 | Off-Book | TNCP | XOFF |
16.04.21 | 17:29:48 | 207.00 | GBX | 8,670 | 17,946.90 | Off-Book | P | SINT |
16.04.21 | 17:10:28 | 207.01 | GBX | 326 | 674.85 | Off-Book | TNCP | XOFF |
16.04.21 | 16:53:50 | 206.69 | GBX | 1,667 | 3,445.47 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 March 2021 14:52:56 | RNS | 24.03.21 | 14:52:56 |
RNS 11 March 2021 16:07:08 | RNS | 11.03.21 | 16:07:08 |
RNS 03 March 2021 15:31:36 | RNS | 03.03.21 | 15:31:36 |
RNS 26 February 2021 17:50:42 | RNS | 26.02.21 | 17:50:42 |
RNS 25 February 2021 14:00:05 | RNS | 25.02.21 | 14:00:05 |
RNS 18 February 2021 09:00:16 | RNS | 18.02.21 | 09:00:16 |