Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 09:15:56 | 6.75 | GBX | 250 | 16.88 | Off-Book | P | XLON |
15.04.21 | 12:22:04 | 6.81 | GBX | 8,750 | 596.09 | Off-Book | N | XLON |
15.04.21 | 08:29:42 | 6.75 | GBX | 194 | 13.10 | Off-Book | N | XLON |
14.04.21 | 13:02:10 | 6.75 | GBX | 2,000 | 135.00 | Off-Book | N | XLON |
13.04.21 | 15:42:51 | 6.75 | GBX | 560 | 37.80 | Off-Book | N | XLON |