Price (GBX)
6.38 2.00% (0.13)
HNGORD 2P
Track 1 instrument
Open / Last close
- / 6.38
High / Low
6.75 / 6.25
Bid / Offer
6.25 / 6.50
Turnover (on book)
£3.25
Special Condition: -
Trading Status: Market Close
As at 21.01.21 02:01:02 - All data delayed at least 15 minutes
1 instrument

HAWKWING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HNGORD 2P6.38
GBX
2.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.38 / 20 January 2021
Volume
218,379
Turnover (on book)
£3.25
52 week range
- / 8.00
YTD return
41.67
1 year return
962.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3.14
Earnings per share
0.00
Issue date
30 June 2020
ISIN
GB00BLF0L315
SEDOL
BLF0L31
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 14:34:05 6.00 GBX 50,000 3,000.00 Off-Book - XLON
20.01.21 14:24:45 6.25 GBX 250 15.63 Off-Book - XLON
20.01.21 13:18:44 6.47 GBX 68,000 4,402.32 Off-Book - XLON
20.01.21 12:15:38 6.30 GBX 42,470 2,675.61 Off-Book - XLON
20.01.21 09:38:37 6.25 GBX 12,766 797.88 Off-Book - XLON