Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 14:34:05 | 6.00 | GBX | 50,000 | 3,000.00 | Off-Book | - | XLON |
20.01.21 | 14:24:45 | 6.25 | GBX | 250 | 15.63 | Off-Book | - | XLON |
20.01.21 | 13:18:44 | 6.47 | GBX | 68,000 | 4,402.32 | Off-Book | - | XLON |
20.01.21 | 12:15:38 | 6.30 | GBX | 42,470 | 2,675.61 | Off-Book | - | XLON |
20.01.21 | 09:38:37 | 6.25 | GBX | 12,766 | 797.88 | Off-Book | - | XLON |