Price (GBX)
19.30 -5.16% (-1.05)
HMSOORD 5P
Track 5 more instruments
Open / Last close
20.81 / 19.30
High / Low
20.81 / 19.03
Bid / Offer
19.22 / 19.27
Turnover (on book)
£3,825,421.48
Special Condition: -
Trading Status: Market Close
As at 25.01.21 19:21:02 - All data delayed at least 15 minutes
5 more instruments

HAMMERSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HMSOORD 5P19.30
GBX
-5.16%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
16VY1.750% BDS 15/03/23-
EUR
15.03.23Bonds-
48LK7.25% BDS 21/04/28 £(VAR)(BR)114.10
GBP
21.04.28Bonds-
51FD2.00% BDS 01/07/22-
EUR
01.07.22Bonds-
51RT3.500% BDS 27/10/25-
GBP
27.10.25Bonds-
72VH6.00% BDS 23/02/26 £(VAR)(BR)(REGS)107.78
GBP
23.02.26Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
825.66
Listing / Admission to trading
31 May 1945
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 17:39:00 19.46 GBX 415,245 80,810.83 Off-Book TNCP XOFF
25.01.21 17:23:13 20.14 GBX 2,525 508.61 Off-Book TNCP XOFF
25.01.21 17:08:08 19.30 GBX 42,783 8,257.55 Off-Book TNCP XOFF
25.01.21 16:35:10 19.30 GBX 5,443,225 1,050,542.43 UT - XLON
25.01.21 16:30:01 19.24 GBX 25,831 4,969.11 Off-Book - XLON
What’s this?
Trades - monthly