Price (GBX)
39.36 -0.61% (-0.24)
HMSOORD 5P
Track 5 more instruments
Open / Last close
40.58 / 39.60
High / Low
40.58 / 38.56
Bid / Offer
39.35 / 39.37
Special Condition: -
Trading Status: Regular Trading
As at 24.06.21 15:59:28 - All data delayed at least 15 minutes
5 more instruments

HAMMERSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HMSOORD 5P39.37
GBX
-0.58%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
16VY1.750% BDS 15/03/23-
EUR
15.03.23Bonds-
48LK7.25% BDS 21/04/28 £(VAR)(BR)126.73
GBP
21.04.28Bonds-
51FD2.00% BDS 01/07/22-
EUR
01.07.22Bonds-
51RT3.500% BDS 27/10/25-
GBP
27.10.25Bonds-
72VH6.00% BDS 23/02/26 £(VAR)(BR)(REGS)115.63
GBP
23.02.26Bonds-

Price information

What's this?
Open price
40.58
Previous close price / date
39.60 / 23 June 2021
Volume
4,453,775
Turnover (on book)
£1,399,058.90

Instrument information

What's this?
-
Main Market
Instrument market cap (£m)
1,664.68
Earnings per share
-1.02
Issue date
02 September 2020
ISIN
GB00BK7YQK64
SEDOL
BK7YQK6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 15:59:11 39.37 GBX 2,516 990.55 AT P ALGO - XLON
24.06.21 15:56:58 39.36 GBX 2,192 862.77 AT P ALGO - XLON
24.06.21 15:56:53 39.36 GBX 2,123 835.61 AT P ALGO - XLON
24.06.21 15:56:51 39.36 GBX 933 367.23 AT P ALGO - XLON
24.06.21 15:56:51 39.36 GBX 700 275.52 AT P ALGO - XLON