Price (GBX)
18.24 2.53% (0.45)
HMSOORD 5P
Track 5 more instruments
Open / Last close
17.80 / 18.24
High / Low
18.43 / 17.00
Bid / Offer
18.15 / 18.26
Turnover
£1,938,017.74
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:03:08 - All data delayed at least 15 minutes
5 more instruments

HAMMERSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HMSOORD 5P18.24
GBX
2.53%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
16VY1.750% BDS 15/03/23-
EUR
15.03.23Bonds-
48LK7.25% BDS 21/04/28 ?(VAR)(BR)106.58
GBP
21.04.28Bonds-
51FD2.00% BDS 01/07/22-
EUR
01.07.22Bonds-
51RT3.500% BDS 27/10/25-
GBP
27.10.25Bonds-
72VH6.00% BDS 23/02/26 ?(VAR)(BR)(REGS)102.25
GBP
23.02.26Bonds-

Price information

What's this?
Open price
17.80
Previous close price / date
18.24 / 20 October 2020
Volume
12,148,832
Turnover
£1,938,017.74
52 week range
15.01 / 321.70
YTD return
-94.11
1 year return
-94.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
681.62
Earnings per share
-1.02
Issue date
02 September 2020
ISIN
GB00BK7YQK64
SEDOL
BK7YQK6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 17:02:00 3.79 ZAR 180,000 682,200.00 Off-Book - SINT
20.10.20 17:01:59 3.79 ZAR 180,000 682,200.00 Off-Book - SINT
20.10.20 16:38:58 18.24 GBX 4,751 866.58 AT ALGO XLON
20.10.20 16:38:55 18.24 GBX 48,038 8,762.13 AT ALGO XLON
20.10.20 16:38:30 18.24 GBX 19,004 3,466.33 AT ALGO XLON