Price (GBX)
36.11 0.03% (0.01)
HMSOORD 5P
Track 5 more instruments
Open / Last close
35.25 / 36.11
High / Low
36.18 / 35.15
Bid / Offer
36.17 / 36.20
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:37:21 - All data delayed at least 15 minutes
5 more instruments

HAMMERSON PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HMSOORD 5P36.11
GBX
0.03%Equity-
Bonds (5)
Code Instrument name Price Maturity Type Documentation
16VY1.750% BDS 15/03/23-
EUR
15.03.23Bonds-
48LK7.25% BDS 21/04/28 £(VAR)(BR)118.65
GBP
21.04.28Bonds-
51FD2.00% BDS 01/07/22-
EUR
01.07.22Bonds-
51RT3.500% BDS 27/10/25-
GBP
27.10.25Bonds-
72VH6.00% BDS 23/02/26 £(VAR)(BR)(REGS)109.25
GBP
23.02.26Bonds-

Price information

What's this?
Open price
35.25
Previous close price / date
36.11 / 19 January 2022
Volume
5,758,950
Turnover (on book)
£1,818,556.32

Instrument information

What's this?
-
Main Market
Instrument market cap (£m)
1,592.65
Earnings per share
-1.02
Issue date
02 September 2020
ISIN
GB00BK7YQK64
SEDOL
BK7YQK6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 18:07:13 36.03 GBX 81,843 29,485.58 Off-Book TNCP ECHO XOFF
19.01.22 17:58:39 35.91 GBX 50,315 18,070.13 Off-Book TNCP ECHO XOFF
19.01.22 17:40:03 35.15 GBX 1,000 351.50 Off-Book TNCP ECHO XOFF
19.01.22 17:25:38 35.82 GBX 18,708 6,701.77 Off-Book TNCP ECHO XOFF
19.01.22 16:35:27 36.11 GBX 2,150,114 776,406.17 UT P - XLON