Price (USD)
4.40 -% (-)
HMSGGDR (EACH REPR 5 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 4.40
High / Low
4.65 / 4.63
Bid / Offer
4.42 / 4.86
Special Condition: -
Trading Status: Market Close
As at 21.09.21 23:32:41 - All data delayed at least 15 minutes
1 more instrument

HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HMSGGDR (EACH REPR 5 ORD) (REG S)4.40
USD
-Equity-
46GMGDR (EACH REPR 5 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.40 / 21 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
75.42
Earnings per share
-0.84
Issue date
08 February 2016
ISIN
US40425X4079
SEDOL
BD9WJD3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.09.21 12:40:41 4.40 USD 341 1,500.40 AT N ALGO - XLON
14.09.21 16:29:45 4.38 USD 953 4,174.14 AT N ALGO - XLON
06.09.21 12:07:35 4.84 USD 250 1,210.00 UT N - XLON
01.09.21 10:42:24 4.20 USD 3 12.60 Off-Book N ECHO XOFF
01.09.21 10:42:24 4.58 USD - Off-Book N ECEU XOFF