Price (USD)
4.14 -5.48% (-0.24)
HMSGGDR (EACH REPR 5 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 4.38
High / Low
4.22 / 4.12
Bid / Offer
3.90 / 4.38
Special Condition: -
Trading Status: Regular Trading
As at 02.03.21 08:05:18 - All data delayed at least 15 minutes
1 more instrument

HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HMSGGDR (EACH REPR 5 ORD) (REG S)4.14
USD
-5.48%Equity-
46GMGDR (EACH REPR 5 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.38 / 01 March 2021
Volume
-
Turnover (on book)
-
52 week range
3.50 / 5.00
YTD return
9.50
1 year return
-12.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
73.64
Earnings per share
-0.84
Issue date
08 February 2016
ISIN
US40425X4079
SEDOL
BD9WJD3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 14:37:25 4.38 USD 2 8.76 AT N ALGO XLON
22.02.21 08:05:39 4.40 USD 1 4.40 UT N XLON
09.02.21 16:25:15 3.92 USD 30 117.60 AT N ALGO XLON
05.02.21 14:40:13 3.90 USD 50 195.00 AT N ALGO XLON
03.02.21 15:47:53 3.90 USD 1 3.90 AT N ALGO XLON