Price (USD)
3.50 -% (-)
HMSGGDR (EACH REPR 5 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 3.50
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: Market Close
As at 21.05.22 19:25:02 - All data delayed at least 15 minutes
1 more instrument

HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HMSGGDR (EACH REPR 5 ORD) (REG S)3.50
USD
-Equity-
46GMGDR (EACH REPR 5 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.50 / 03 March 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
62.87
Earnings per share
-0.85
Issue date
08 February 2016
ISIN
US40425X4079
SEDOL
BD9WJD3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.02.22 17:20:59 3.50 USD 731 2,558.50 AT N ALGO - XLON
28.02.22 10:46:42 3.70 USD 750 2,775.00 UT N - XLON
24.02.22 17:35:02 3.50 USD 300 1,050.00 UT N - XLON
24.02.22 17:21:58 3.50 USD 9 31.50 Off-Book N ECHO SINT
24.02.22 17:21:58 3.50 USD 869 3,041.50 UT N - XLON