Price (USD)
4.40 -3.08% (-0.14)
HMSGGDR (EACH REPR 5 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 4.40
High / Low
4.56 / 4.45
Bid / Offer
4.40 / 4.62
Special Condition: -
Trading Status: Market Close
As at 23.04.21 17:58:55 - All data delayed at least 15 minutes
1 more instrument

HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HMSGGDR (EACH REPR 5 ORD) (REG S)4.40
USD
-3.08%Equity-
46GMGDR (EACH REPR 5 ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.40 / 23 April 2021
Volume
30
Turnover (on book)
$132.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
76.84
Earnings per share
-0.84
Issue date
08 February 2016
ISIN
US40425X4079
SEDOL
BD9WJD3
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.04.21 16:29:45 4.40 USD 15 66.00 AT P ALGO XLON
23.04.21 08:00:31 4.42 USD 15 66.30 AT P ALGO XLON
22.04.21 17:00:00 4.54 USD 331 1,502.74 Off-Book N XOFF
22.04.21 16:29:45 4.54 USD 331 1,502.74 AT N ALGO XLON
22.04.21 14:58:51 4.58 USD 349 1,598.42 AT N ALGO XLON