Price (GBX)
37.00 -% (-)
HMLHORD 1.5P
Track 1 more instrument
Open / Last close
- / 37.00
High / Low
37.00 / 36.50
Bid / Offer
36.00 / 38.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 18.09.20 14:33:29 - All data delayed at least 15 minutes
1 more instrument

HML HOLDINGS PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HMLHORD 1.5P37.00
GBX
-Equity-
HMLBORD 1.5P (ASSD BDB NOMINEE CO CASH)-
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
37.00 / 17 September 2020
Volume
890
Turnover
-
52 week range
24.00 / 37.00
YTD return
13.85
1 year return
10.45

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.02
Earnings per share
0.03
Issue date
21 March 2007
ISIN
GB00B16DFY89
SEDOL
B16DFY8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 08:00:18 36.10 GBX 890 321.29 Off-Book - AIMX
17.09.20 08:17:49 36.10 GBX 4,000 1,444.00 Off-Book N AIMX
15.09.20 10:12:48 38.00 GBX 2,179 828.02 Off-Book N AIMX
14.09.20 14:26:40 38.00 GBX 248 94.24 Off-Book N AIMX
04.09.20 08:18:59 37.90 GBX 5,263 1,994.68 Off-Book N AIMX