Price (GBX)
3.05 5.17%
HMIORD NPV (DI)
Track
Open / Last close
- / 3.05
High / Low
3.05 / 2.90
Bid / Offer
3.00 / 3.10
Turnover
Special Condition: -
Trading Status: Market Close
As at 02.07.20 19:56:36 - All data delayed at least 15 minutes

Harvest Minerals Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HMIORD NPV (DI)3.05
GBX
5.17%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
5.39
Listing / Admission to trading
07 September 2015
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 15:30:02 3.10 GBX 52,698 1,633.64 Off-Book - AIMX
02.07.20 15:29:13 3.10 GBX 41,520 1,287.12 Off-Book - AIMX
02.07.20 12:18:23 3.05 GBX 10,000 305.00 Off-Book - AIMX
02.07.20 12:17:41 3.10 GBX 32,500 1,007.18 Off-Book - AIMX
02.07.20 11:51:30 3.09 GBX 100,000 3,090.00 Off-Book - AIMX
02.07.20 10:17:30 3.09 GBX 30,000 925.50 Off-Book - AIMX
02.07.20 09:29:21 3.00 GBX 18,806 564.18 Off-Book - AIMX
02.07.20 09:27:54 3.00 GBX 10,000 300.00 Off-Book - AIMX
02.07.20 08:43:18 3.00 GBX 50,000 1,500.00 Off-Book - AIMX
02.07.20 08:41:36 2.99 GBX 83,612 2,500.00 Off-Book - AIMX
What’s this?
Trades - monthly