Price (GBX)
2.95 -1.67%
HMIORD NPV (DI)
Track
Open / Last close
- / 2.95
High / Low
3.03 / 2.95
Bid / Offer
2.90 / 3.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 21:01:06 - All data delayed at least 15 minutes

HARVEST MINERALS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HMIORD NPV (DI)2.95
GBX
-1.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.95 / 01 June 2020
Volume
67,190
Turnover
-
52 week range
2.53 / 6.15
YTD return
-18.62
1 year return
-51.64

Instrument information

What's this?
Instrument market cap (£m)
5.58
Earnings per share
-0.02
Dividend (yield)
- %
Issue date
25 July 2016
ISIN
AU000XINEAB4
SEDOL
BD82HN0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 16:18:32 2.97 GBX 50,353 1,495.48 Off-Book - AIMX
01.06.20 11:22:30 2.97 GBX 16,837 500.06 Off-Book - AIMX
29.05.20 16:35:05 3.00 GBX 49,999 1,499.97 UT N AIMX
29.05.20 16:22:08 2.90 GBX 2,472 71.69 Off-Book N AIMX
29.05.20 15:09:04 2.90 GBX 29,236 847.84 Off-Book N AIMX