Price (GBX)
3.40 11.48% (0.35)
HMIORD NPV (DI)
Track 1 instrument
Open / Last close
2.90 / 3.05
High / Low
3.40 / 3.05
Bid / Offer
3.30 / 3.50
Special Condition: -
Trading Status: Regular Trading
As at 06.05.21 10:25:05 - All data delayed at least 15 minutes
1 instrument

Harvest Minerals Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HMIORD NPV (DI)3.40
GBX
11.48%Equity-

Price information

What's this?
Open price
2.90
Previous close price / date
3.05 / 05 May 2021
Volume
719,411
Turnover (on book)
£86.71

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.67
Earnings per share
0.00
Issue date
25 July 2016
ISIN
AU000XINEAB4
SEDOL
BD82HN0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 10:09:25 3.46 GBX 174,102 6,023.93 Off-Book P AIMX AIMX
06.05.21 09:56:12 3.32 GBX 100,000 3,320.00 Off-Book P AIMX AIMX
06.05.21 09:52:59 3.32 GBX 9,397 311.98 Off-Book P AIMX AIMX
06.05.21 09:48:15 3.48 GBX 71,609 2,491.99 Off-Book P AIMX AIMX
06.05.21 09:44:04 3.50 GBX 50,000 1,750.00 Off-Book P AIMX AIMX