Price (GBX)
2.65 -% (-)
HMIORD NPV (DI)
Track 1 instrument
Open / Last close
- / 2.65
High / Low
2.65 / 2.60
Bid / Offer
2.50 / 2.80
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 19.01.21 02:06:42 - All data delayed at least 15 minutes
1 instrument

Harvest Minerals Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HMIORD NPV (DI)2.65
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.65 / 18 January 2021
Volume
108,577
Turnover (on book)
-
52 week range
1.83 / 4.10
YTD return
-
1 year return
-34.97

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.92
Earnings per share
0.00
Issue date
25 July 2016
ISIN
AU000XINEAB4
SEDOL
BD82HN0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 15:13:07 2.64 GBX 20,000 528.00 Off-Book - AIMX
18.01.21 10:35:51 2.64 GBX 15,000 396.00 Off-Book - AIMX
18.01.21 09:14:13 2.50 GBX 43,948 1,100.02 Off-Book - AIMX
18.01.21 08:02:22 2.70 GBX 29,629 799.98 Off-Book - AIMX
15.01.21 15:22:34 2.50 GBX 220,264 5,513.21 Off-Book N AIMX