Price (GBX)
3.10 -4.62% (-0.15)
HMIORD NPV (DI)
Track 1 instrument
Open / Last close
- / 3.10
High / Low
3.35 / 3.10
Bid / Offer
3.00 / 3.20
Special Condition: -
Trading Status: Market Close
As at 16.04.21 20:29:05 - All data delayed at least 15 minutes
1 instrument

Harvest Minerals Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HMIORD NPV (DI)3.10
GBX
-4.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.10 / 16 April 2021
Volume
1,154,122
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.04
Earnings per share
0.00
Issue date
25 July 2016
ISIN
AU000XINEAB4
SEDOL
BD82HN0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:10:38 3.12 GBX 12,820 399.98 Off-Book P AIMX
16.04.21 15:09:14 3.14 GBX 10,583 331.99 Off-Book P AIMX
16.04.21 14:18:43 3.12 GBX 15,835 494.05 Off-Book P AIMX
16.04.21 13:59:57 3.01 GBX 182,712 5,499.63 Off-Book P AIMX
16.04.21 13:52:29 3.12 GBX 63,975 1,996.02 Off-Book P AIMX