Price (GBX)
5.55 0.91% (0.05)
HMIORD NPV (DI)
Track 1 instrument
Open / Last close
- / 5.55
High / Low
5.55 / 5.20
Bid / Offer
5.30 / 5.80
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:10:11 - All data delayed at least 15 minutes
1 instrument

Harvest Minerals Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HMIORD NPV (DI)5.55
GBX
0.91%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.55 / 19 January 2022
Volume
316,027
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.40
Earnings per share
-0.02
Issue date
25 July 2016
ISIN
AU000XINEAB4
SEDOL
BD82HN0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 16:05:13 5.50 GBX 5,000 275.00 Off-Book P AIMX AIMX
19.01.22 12:49:21 5.80 GBX 344 19.95 Off-Book P AIMX AIMX
19.01.22 12:48:34 5.80 GBX 344 19.95 Off-Book P AIMX AIMX
19.01.22 12:31:07 5.82 GBX 5,000 290.90 Off-Book P AIMX AIMX
19.01.22 12:28:35 5.47 GBX 64,043 3,499.95 Off-Book P AIMX AIMX