Price (GBX)
2.33 -3.13% (-0.08)
Track 1 instrument
Open / Last close
- / 2.40
High / Low
2.50 / 2.33
Bid / Offer
2.20 / 2.45
Special Condition: -
Trading Status: Regular Trading
As at 25.11.20 16:29:23 - All data delayed at least 15 minutes

Harvest Minerals Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation

Price information

What's this?
Open price
Previous close price / date
2.40 / 24 November 2020
Turnover (on book)
52 week range
1.83 / 4.50
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
25 July 2016
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 14:12:27 2.28 GBX 78,183 1,784.92 Off-Book - AIMX
25.11.20 14:00:06 2.52 GBX 60 1.51 UT - AIMX
25.11.20 12:30:08 2.44 GBX 150,000 3,657.00 Off-Book - AIMX
25.11.20 09:45:48 2.31 GBX 25,000 577.00 Off-Book - AIMX
25.11.20 08:17:50 2.34 GBX 20,000 468.00 Off-Book - AIMX

Equity Research

from Harvest Minerals Ltd
Small Cap Feast

Calisen Group. Potential Intention to Float. Owner and manager of essential energy infrastructure assets . Consolidated FY Dec 18 revenue £162.1m and operating profit £25.4m. Raising up to £300m in primary plus partial vendor sale. The Global Sustainable Farmland Income Trust will invest in a divers ...

View report
Quarterly Research Outlook Autumn 2019

Following continued delays of a Brexit agreement, few sectors within the UK market have remained attractive to investors despite low valuations. One sector which has continued to outperform despite the political drama has been the UK video gaming sector (henceforth UK gaming), which we are fans o ...

View report
Small Cap Feast

Registration document approved for Helios Towers. The Group provides essential network services, flexible infrastructure solutions and reliable power supply to mobile network operators in five African growth economies. Revenue increased 7 per cent. year-on-year to US$191m (H1 2018: US$178m), with Ad ...

View report
Quarterly Research Outlook - Summer 2019

In January, we provided a list of 11 stocks for 2019 that we believed would perform strongly with attractive catalysts that could lead to material outperformance. In this Quarterly Research Outlook, we revisit these views, analysing what has happened and how the remaining six months of the year c ...

View report
Small Cap Feast

Interswitch, a Nigeria-based payments firm, has hired advisers to resurrect plans for a stock-market listing in London and Lagos later this year, which may value the financial technology company at $1.3 billion to $1.5 billion. Voyager AIR The Company will focus on the acquisition, leasing and manag ...

View report
Issuer presentations live and on demand
Watch on Spark Live