Price (GBX)
3.00 -% (-)
HMIORD NPV (DI)
Track 1 instrument
Open / Last close
- / 3.00
High / Low
3.05 / 2.95
Bid / Offer
2.90 / 3.10
Special Condition: -
Trading Status: Market Close
As at 23.07.21 19:18:37 - All data delayed at least 15 minutes
1 instrument

Harvest Minerals Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HMIORD NPV (DI)3.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.00 / 23 July 2021
Volume
60,310
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.58
Earnings per share
0.00
Issue date
25 July 2016
ISIN
AU000XINEAB4
SEDOL
BD82HN0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 15:26:18 2.97 GBX 40,000 1,188.00 Off-Book P AIMX AIMX
23.07.21 14:01:42 2.97 GBX 20,000 594.00 Off-Book P AIMX AIMX
23.07.21 11:25:10 2.90 GBX 310 9.00 Off-Book P AIMX AIMX
22.07.21 15:43:32 2.97 GBX 2,370 70.39 Off-Book N AIMX AIMX
22.07.21 15:18:22 2.97 GBX 25,000 742.50 Off-Book N AIMX AIMX