Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
21.01.21 | 17:45:24 | 2,538.33 | GBX | 3 | 76.15 | Off-Book | TNCP | XOFF |
21.01.21 | 17:51:49 | 2,561.00 | GBX | 27 | 691.47 | Off-Book | TNCP | XOFF |
21.01.21 | 17:26:56 | 2,561.00 | GBX | 125,244 | 3,207,498.84 | Off-Book | TNCP | XOFF |
21.01.21 | 17:07:27 | 2,561.13 | GBX | 733 | 18,773.07 | Off-Book | TNCP | XOFF |
21.01.21 | 16:59:48 | 2,561.00 | GBX | 386 | 9,885.46 | Off-Book | TNCP | SINT |