Price (GBX)
2,561.00 1.39% (35.00)
HLMAORD 10P
Track 1 instrument
Open / Last close
2,532.00 / 2,561.00
High / Low
2,574.00 / 2,532.00
Bid / Offer
2,565.00 / 2,566.00
Turnover (on book)
£10,911,025.19
Special Condition: XD
Trading Status: Market Close
As at 22.01.21 02:43:28 - All data delayed at least 15 minutes
1 instrument

HALMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HLMAORD 10P2,561.00
GBX
1.39%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
9,589.84
Listing / Admission to trading
18 January 1972
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.01.21 17:45:24 2,538.33 GBX 3 76.15 Off-Book TNCP XOFF
21.01.21 17:51:49 2,561.00 GBX 27 691.47 Off-Book TNCP XOFF
21.01.21 17:26:56 2,561.00 GBX 125,244 3,207,498.84 Off-Book TNCP XOFF
21.01.21 17:07:27 2,561.13 GBX 733 18,773.07 Off-Book TNCP XOFF
21.01.21 16:59:48 2,561.00 GBX 386 9,885.46 Off-Book TNCP SINT
What’s this?
Trades - monthly