Price (GBX)
2,999.00 -0.83% (-25.00)
HLMAORD 10P
Track 1 instrument
Open / Last close
3,005.00 / 2,999.00
High / Low
3,019.00 / 2,980.00
Bid / Offer
3,000.00 / 3,002.00
Special Condition: -
Trading Status: Market Close
As at 20.09.21 17:41:49 - All data delayed at least 15 minutes
1 instrument

HALMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HLMAORD 10P2,999.00
GBX
-0.83%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,480.47
Earnings per share
0.49
Issue date
31 October 2003
ISIN
GB0004052071
SEDOL
0405207
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
11,480.47
Listing / Admission to trading
18 January 1972
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:40:20 3,005.00 GBX 164 4,928.20 Off-Book TNCP ECHO XOFF
20.09.21 17:39:00 2,995.65 GBX 3,554 106,465.29 Off-Book TNCP ECHO XOFF
20.09.21 17:38:35 2,999.08 GBX 1,832 54,943.15 Off-Book TNCP ECHO XOFF
20.09.21 17:38:40 2,992.31 GBX 234 7,002.01 Off-Book TNCP ECHO XOFF
20.09.21 17:37:52 2,995.68 GBX 605 18,123.84 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly