Price (GBX)
2,999.00 -0.83% (-25.00)
HLMAORD 10P
Track 1 instrument
Open / Last close
3,005.00 / 2,999.00
High / Low
3,019.00 / 2,980.00
Bid / Offer
3,000.00 / 3,002.00
Special Condition: -
Trading Status: End of Post Close
As at 20.09.21 17:17:36 - All data delayed at least 15 minutes
1 instrument

HALMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HLMAORD 10P2,999.00
GBX
-0.83%Equity-

Price information

What's this?
Open price
3,005.00
Previous close price / date
2,999.00 / 20 September 2021
Volume
536,065
Turnover (on book)
£14,243,353.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,480.47
Earnings per share
0.49
Issue date
31 October 2003
ISIN
GB0004052071
SEDOL
0405207
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:06:24 2,997.35 GBX 27 809.28 Off-Book TNCP ECHO XOFF
20.09.21 17:05:40 3,004.12 GBX 4,272 128,335.96 Off-Book TNCP ECHO XOFF
20.09.21 17:10:17 2,999.00 GBX 286 8,577.14 Off-Book P ECHO SINT
20.09.21 16:36:09 2,999.00 GBX 1,507 45,194.93 AT P - XLON
20.09.21 16:35:27 2,999.00 GBX 167,960 5,037,120.40 UT P - XLON