Price (GBX)
2,714.00 -4.81% (-137.00)
HLMAORD 10P
Track 1 instrument
Open / Last close
2,811.00 / 2,851.00
High / Low
2,812.00 / 2,714.00
Bid / Offer
2,713.00 / 2,716.00
Special Condition: -
Trading Status: Regular Trading
As at 17.06.21 08:26:46 - All data delayed at least 15 minutes
1 instrument

HALMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HLMAORD 10P2,714.00
GBX
-4.81%Equity-

Price information

What's this?
Open price
2,811.00
Previous close price / date
2,851.00 / 16 June 2021
Volume
61,354
Turnover (on book)
£1,579,036.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,823.69
Earnings per share
0.49
Issue date
31 October 2003
ISIN
GB0004052071
SEDOL
0405207
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 08:25:40 2,714.00 GBX 75 2,035.50 AT P ALGO - XLON
17.06.21 08:25:40 2,715.00 GBX 100 2,715.00 AT P ALGO - XLON
17.06.21 08:25:40 2,714.00 GBX 22 597.08 AT P ALGO - XLON
17.06.21 08:25:40 2,714.00 GBX 84 2,279.76 AT P ALGO - XLON
17.06.21 08:25:40 2,714.00 GBX 322 8,739.08 AT P ALGO - XLON