Price (GBX)
2,578.00 0.66% (17.00)
HLMAORD 10P
Track 1 instrument
Open / Last close
2,570.00 / 2,578.00
High / Low
2,590.00 / 2,561.00
Bid / Offer
2,567.00 / 2,569.00
Turnover (on book)
£9,675,109.73
Special Condition: XD
Trading Status: Market Close
As at 24.01.21 08:18:36 - All data delayed at least 15 minutes
1 instrument

HALMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HLMAORD 10P2,578.00
GBX
0.66%Equity-

Price information

What's this?
Open price
2,570.00
Previous close price / date
2,578.00 / 22 January 2021
Volume
430,027
Turnover (on book)
£9,675,109.73
52 week range
1,667.00 / 2,612.00
YTD return
1.90
1 year return
19.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,722.72
Earnings per share
0.49
Issue date
31 October 2003
ISIN
GB0004052071
SEDOL
0405207
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:47:55 2,573.92 GBX 94 2,419.48 Off-Book TNCP XOFF
22.01.21 17:07:13 2,578.13 GBX 4,047 104,336.88 Off-Book TNCP XOFF
22.01.21 16:47:37 2,576.61 GBX 3,082 79,411.18 Off-Book TNCP XOFF
22.01.21 16:35:08 2,578.00 GBX 218,545 5,634,090.10 UT - XLON
22.01.21 16:29:58 2,567.00 GBX 1 25.67 AT ALGO XLON