Price (GBX)
2,874.00 1.38% (39.00)
HLMAORD 10P
Track 1 instrument
Open / Last close
- / 2,874.00
High / Low
2,887.00 / 2,838.00
Bid / Offer
2,880.00 / 2,882.00
Special Condition: XD
Trading Status: Market Close
As at 29.07.21 05:42:13 - All data delayed at least 15 minutes
1 instrument

HALMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HLMAORD 10P2,874.00
GBX
1.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,874.00 / 28 July 2021
Volume
438,882
Turnover (on book)
£9,601,397.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,762.95
Earnings per share
0.49
Issue date
31 October 2003
ISIN
GB0004052071
SEDOL
0405207
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:51:03 2,879.83 GBX 219 6,306.82 Off-Book TNCP ECHO XOFF
28.07.21 17:36:54 2,872.57 GBX 14 402.16 Off-Book TNCP ECHO XOFF
28.07.21 17:36:54 2,867.46 GBX 2,819 80,833.56 Off-Book TNCP ECHO XOFF
28.07.21 17:36:42 2,874.29 GBX 1,732 49,782.67 Off-Book TNCP ECHO XOFF
28.07.21 17:36:39 2,874.29 GBX 4,570 131,354.92 Off-Book TNCP ECHO XOFF