Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 18:12:24 | 2,098.13 | GBX | 6,283 | 131,825.57 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:10:09 | 2,099.49 | GBX | 6,922 | 145,326.63 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:58:01 | 2,116.52 | GBX | 20,918 | 442,732.82 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:55:47 | 2,106.86 | GBX | 69,807 | 1,470,735.76 | Off-Book | TNCP | ECHO | SINT |
06.07.22 | 17:53:33 | 2,118.00 | GBX | 2,036 | 43,122.48 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 July 2022 15:38:11 | RNS | 04.07.22 | 15:38:11 |
RNS 29 June 2022 09:54:31 | RNS | 29.06.22 | 09:54:31 |
RNS 23 June 2022 17:50:10 | RNS | 23.06.22 | 17:50:10 |
RNS 17 June 2022 16:41:33 | RNS | 17.06.22 | 16:41:33 |
RNS 16 June 2022 07:01:06 | RNS | 16.06.22 | 07:01:06 |
RNS 16 June 2022 07:00:06 | RNS | 16.06.22 | 07:00:06 |