Price (GBX)
2,292.00 -0.87%
HLMAORD 10P
Track
Open / Last close
2,336.00 / 2,312.00
High / Low
2,350.00 / 2,291.00
Bid / Offer
2,293.00 / 2,294.00
Turnover
£1,756,066.62
Special Condition: -
Trading Status: Regular Trading
As at 03.07.20 13:35:56 - All data delayed at least 15 minutes

HALMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HLMAORD 10P2,292.00
GBX
-0.87%Equity-

Price information

What's this?
Open price
2,336.00
Previous close price / date
2,312.00 / 02 July 2020
Volume
126,925
Turnover
£1,756,066.62
52 week range
1,667.00 / 2,330.00
YTD return
7.39
1 year return
10.41

Instrument information

What's this?
Instrument market cap (£m)
8,777.40
Earnings per share
0.45
Dividend (yield)
0.94 %
Issue date
31 October 2003
ISIN
GB0004052071
SEDOL
0405207
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 13:33:59 2,292.00 GBX 138 3,162.96 AT ALGO XLON
03.07.20 13:33:59 2,292.00 GBX 100 2,292.00 AT ALGO XLON
03.07.20 13:33:53 2,292.00 GBX 91 2,085.72 AT ALGO XLON
03.07.20 13:33:32 2,293.00 GBX 89 2,040.77 AT ALGO XLON
03.07.20 13:33:32 2,293.00 GBX 147 3,370.71 AT ALGO XLON