Price (GBX)
2,259.00 1.89% (42.00)
HLMAORD 10P
Track 1 instrument
Open / Last close
2,200.00 / 2,259.00
High / Low
2,275.00 / 2,196.00
Bid / Offer
2,261.00 / 2,263.00
Turnover
£11,623,244.97
Special Condition: XD
Trading Status: Market Close
As at 24.09.20 01:30:18 - All data delayed at least 15 minutes

HALMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HLMAORD 10P2,259.00
GBX
1.89%Equity-

Price information

What's this?
Open price
2,200.00
Previous close price / date
2,259.00 / 23 September 2020
Volume
618,820
Turnover
£11,623,244.97
52 week range
1,667.00 / 2,338.00
YTD return
4.92
1 year return
14.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,416.74
Earnings per share
0.49
Issue date
31 October 2003
ISIN
GB0004052071
SEDOL
0405207
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 17:25:21 2,259.00 GBX 70,915 1,601,969.85 Off-Book TNCP XOFF
23.09.20 18:05:32 2,251.22 GBX 152 3,421.86 Off-Book TNCP XOFF
23.09.20 17:56:50 2,205.22 GBX 65 1,433.39 Off-Book TNCP XOFF
23.09.20 17:50:22 2,251.22 GBX 210 4,727.57 Off-Book TNCP XOFF
23.09.20 17:39:53 2,260.68 GBX 42,575 962,482.38 Off-Book TNCP XOFF