Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:26:18 | 2,267.54 | GBX | 422 | 9,569.02 | Off-Book | - | XLON |
05.03.21 | 12:26:04 | 2,268.00 | GBX | 44 | 997.92 | AT | ALGO | XLON |
05.03.21 | 12:26:04 | 2,268.00 | GBX | 28 | 635.04 | AT | ALGO | XLON |
05.03.21 | 12:26:04 | 2,268.00 | GBX | 50 | 1,134.00 | AT | ALGO | XLON |
05.03.21 | 12:26:04 | 2,268.00 | GBX | 15 | 340.20 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 23 February 2021 07:54:31 | RNS | 23.02.21 | 07:54:31 |
RNS 10 February 2021 16:52:16 | RNS | 10.02.21 | 16:52:16 |
RNS 09 February 2021 07:00:06 | RNS | 09.02.21 | 07:00:06 |
RNS 21 December 2020 14:00:01 | RNS | 21.12.20 | 14:00:01 |
RNS 18 December 2020 07:00:04 | RNS | 18.12.20 | 07:00:04 |