Price (GBX)
426.50 -5.01% (-22.50)
HLCLORD 1P
Track 1 instrument
Open / Last close
458.00 / 426.50
High / Low
458.00 / 424.50
Bid / Offer
431.00 / 434.50
Special Condition: -
Trading Status: Market Close
As at 27.11.21 23:29:31 - All data delayed at least 15 minutes
1 instrument

Helical PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HLCLORD 1P426.50
GBX
-5.01%Equity-

Price information

What's this?
Open price
458.00
Previous close price / date
426.50 / 26 November 2021
Volume
56,648
Turnover (on book)
£88,975.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
549.24
Earnings per share
0.15
Issue date
18 June 2007
ISIN
GB00B0FYMT95
SEDOL
B0FYMT9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 17:59:04 445.78 GBX 1,042 4,645.04 Off-Book TNCP ECHO XOFF
26.11.21 17:40:45 426.54 GBX 49 209.01 Off-Book TNCP ECHO XOFF
26.11.21 17:39:36 431.32 GBX 692 2,984.73 Off-Book TNCP ECHO XOFF
26.11.21 16:35:25 426.50 GBX 6,967 29,714.26 UT P - XLON
26.11.21 16:17:35 433.00 GBX 2,500 10,825.00 Off-Book P XLON XLON