Price (GBX)
1,799.50 0.73%
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,779.50 / 1,799.50
High / Low
1,806.00 / 1,765.50
Bid / Offer
1,804.00 / 1,807.00
Turnover
£12,451,779.61
Special Condition: -
Trading Status: Market Close
As at 12.08.20 21:55:20 - All data delayed at least 15 minutes

Hargreaves Lansdown Plc, Bristol instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,799.50
GBX
0.73%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
8,473.70
Listing / Admission to trading
18 May 2007
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:28:48 1,799.50 GBX 4,660 83,856.70 Off-Book TNCP XOFF
12.08.20 18:28:30 1,787.27 GBX 10,677 190,827.03 Off-Book TNCP XOFF
12.08.20 17:48:36 1,774.22 GBX 9 159.68 Off-Book TNCP XOFF
12.08.20 17:20:19 1,771.69 GBX 49 868.13 Off-Book TNCP XOFF
12.08.20 17:18:41 1,780.06 GBX 1 17.80 Off-Book TNCP XOFF
12.08.20 17:07:32 1,792.72 GBX 1,646 29,508.20 Off-Book TNCP XOFF
12.08.20 16:35:23 1,799.50 GBX 257,535 4,634,342.33 UT - XLON
12.08.20 16:29:45 1,805.50 GBX 253 4,567.92 Off-Book - SINT
12.08.20 16:29:50 1,804.00 GBX 2 36.08 AT ALGO XLON
12.08.20 16:29:50 1,804.00 GBX 1 18.04 AT ALGO XLON
What’s this?
Trades - monthly