Price (GBX)
1,540.50 -4.61% (-74.50)
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,560.50 / 1,540.50
High / Low
1,570.50 / 1,535.50
Bid / Offer
1,543.00 / 1,545.00
Turnover
£8,734,118.64
Special Condition: XD
Trading Status: Market Close
As at 24.09.20 18:56:29 - All data delayed at least 15 minutes

Hargreaves Lansdown Plc, Bristol instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,540.50
GBX
-4.61%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
7,660.25
Listing / Admission to trading
18 May 2007
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 18:10:43 1,540.50 GBX 7,635 117,617.18 Off-Book TNCP XOFF
24.09.20 18:10:43 1,540.50 GBX 1,224 18,855.72 Off-Book TNCP XOFF
24.09.20 18:10:43 1,540.50 GBX 3,218 49,573.29 Off-Book TNCP XOFF
24.09.20 18:10:43 1,540.50 GBX 8,693 133,915.67 Off-Book TNCP XOFF
24.09.20 16:39:31 1,540.50 GBX 785 12,092.93 Off-Book PRIC XLON
24.09.20 16:37:02 1,540.50 GBX 1,518 23,384.79 AT ALGO XLON
24.09.20 16:36:13 1,540.50 GBX 141 2,172.11 AT ALGO XLON
24.09.20 16:36:13 1,540.50 GBX 213 3,281.27 AT ALGO XLON
24.09.20 16:36:13 1,540.50 GBX 2,044 31,487.82 AT ALGO XLON
24.09.20 16:35:01 1,540.50 GBX 317,172 4,886,034.66 UT - XLON
What’s this?
Trades - monthly