Price (GBX)
1,628.00 0.34%
HL.ORD 0.4P
Track
Open / Last close
1,646.00 / 1,628.00
High / Low
1,646.00 / 1,607.00
Bid / Offer
1,633.50 / 1,637.50
Turnover
£30,420,950.38
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:43:13 - All data delayed at least 15 minutes

Hargreaves Lansdown Plc, Bristol instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,628.00
GBX
0.34%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
7,695.82
Listing / Admission to trading
18 May 2007
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:14:59 1,628.00 GBX 22 358.16 Off-Book TNCP XOFF
05.06.20 17:35:29 1,628.00 GBX 8,340 135,775.20 Off-Book TNCP XOFF
05.06.20 17:35:19 1,628.00 GBX 4,917 80,048.76 Off-Book TNCP XOFF
05.06.20 17:51:55 1,611.93 GBX 122 1,966.55 Off-Book TNCP XOFF
05.06.20 17:51:26 1,613.17 GBX 1,936 31,231.03 Off-Book TNCP XOFF
05.06.20 17:50:37 1,612.80 GBX 10 161.28 Off-Book TNCP XOFF
05.06.20 17:35:38 1,628.00 GBX 22,866 372,258.48 Off-Book TNCP XOFF
05.06.20 17:08:51 1,620.81 GBX 32,264 522,937.49 Off-Book TNCP XOFF
05.06.20 17:06:18 1,628.08 GBX 232 3,777.15 Off-Book TNCP XOFF
05.06.20 16:53:08 1,619.32 GBX 26,440 428,148.74 Off-Book TNCP XOFF
What’s this?
Trades - monthly