Price (GBX)
1,799.50 0.73%
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,779.50 / 1,799.50
High / Low
1,806.00 / 1,765.50
Bid / Offer
1,804.00 / 1,807.00
Turnover
£12,451,779.61
Special Condition: -
Trading Status: Market Close
As at 12.08.20 21:47:06 - All data delayed at least 15 minutes

Hargreaves Lansdown Plc, Bristol instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,799.50
GBX
0.73%Equity-

Price information

What's this?
Open price
1,779.50
Previous close price / date
1,799.50 / 12 August 2020
Volume
833,250
Turnover
£12,451,779.61
52 week range
1,158.00 / 2,079.00
YTD return
-8.31
1 year return
-9.84

Instrument information

What's this?
Instrument market cap (£m)
8,473.70
Earnings per share
0.52
Issue date
15 May 2007
ISIN
GB00B1VZ0M25
SEDOL
B1VZ0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:28:48 1,799.50 GBX 4,660 83,856.70 Off-Book TNCP XOFF
12.08.20 18:28:30 1,787.27 GBX 10,677 190,827.03 Off-Book TNCP XOFF
12.08.20 17:48:36 1,774.22 GBX 9 159.68 Off-Book TNCP XOFF
12.08.20 17:20:19 1,771.69 GBX 49 868.13 Off-Book TNCP XOFF
12.08.20 17:18:41 1,780.06 GBX 1 17.80 Off-Book TNCP XOFF

Upcoming Events

from Hargreaves Lansdown Plc, Bristol
2020 Interim Results
January 31st 2020, 9:00:00am
Numis Securities, The London Stock Exchange Building, 10 Paternoster Square, London. EC4M 7LT
Duration: 1 hours + Add to my Calendar

Latest reports

from Hargreaves Lansdown Plc, Bristol
2019 Report and Financial Statements
link

Contacts

from Hargreaves Lansdown Plc, Bristol
Head of Investor Relations
James Found
atHargreaves Lansdown Plc, Bristol
0117 980 9877
james.found@hl.co.uk
Issuer presentations live and on demand
Watch on Spark Live