Price (GBX)
1,327.50 -0.97% (-13.00)
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,336.00 / 1,340.50
High / Low
1,336.00 / 1,312.50
Bid / Offer
1,327.00 / 1,328.00
Special Condition: -
Trading Status: Regular Trading
As at 28.01.22 11:12:01 - All data delayed at least 15 minutes
1 instrument

Hargreaves Lansdown Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,327.50
GBX
-0.97%Equity-

Price information

What's this?
Open price
1,336.00
Previous close price / date
1,340.50 / 27 January 2022
Volume
132,066
Turnover (on book)
£1,467,898.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,358.24
Earnings per share
0.63
Issue date
15 May 2007
ISIN
GB00B1VZ0M25
SEDOL
B1VZ0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 11:11:33 1,327.50 GBX 24 318.60 AT P ALGO - XLON
28.01.22 11:11:33 1,327.50 GBX 98 1,300.95 AT P ALGO - XLON
28.01.22 11:11:27 1,327.55 GBX 4 53.10 Off-Book P XLON XLON
28.01.22 11:11:19 1,327.50 GBX 43 570.83 AT P ALGO - XLON
28.01.22 11:11:19 1,327.50 GBX 25 331.88 AT P ALGO - XLON