Price (GBX)
1,658.00 0.48% (8.00)
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,649.00 / 1,658.00
High / Low
1,681.00 / 1,620.00
Bid / Offer
1,663.50 / 1,665.00
Turnover (on book)
£15,271,580.12
Special Condition: -
Trading Status: Market Close
As at 26.01.21 04:34:25 - All data delayed at least 15 minutes
1 instrument

Hargreaves Lansdown Plc, Bristol instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,658.00
GBX
0.48%Equity-

Price information

What's this?
Open price
1,649.00
Previous close price / date
1,658.00 / 25 January 2021
Volume
1,321,073
Turnover (on book)
£15,271,580.12
52 week range
1,158.00 / 1,879.50
YTD return
10.61
1 year return
-7.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,826.26
Earnings per share
0.66
Issue date
15 May 2007
ISIN
GB00B1VZ0M25
SEDOL
B1VZ0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 18:10:03 1,658.00 GBX 397 6,582.26 Off-Book TNCP XOFF
25.01.21 18:10:04 1,658.00 GBX 911 15,104.38 Off-Book TNCP XOFF
25.01.21 18:10:04 1,658.00 GBX 33,901 562,078.58 Off-Book TNCP XOFF
25.01.21 17:54:27 1,658.00 GBX 6,641 110,107.78 Off-Book TNCP XOFF
25.01.21 17:47:37 1,658.00 GBX 190 3,150.20 Off-Book TNCP XOFF