Price (GBX)
1,339.50 -1.76% (-24.00)
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,351.00 / 1,339.50
High / Low
1,359.00 / 1,330.50
Bid / Offer
1,336.50 / 1,338.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 03:08:23 - All data delayed at least 15 minutes
1 instrument

Hargreaves Lansdown Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,339.50
GBX
-1.76%Equity-

Price information

What's this?
Open price
1,351.00
Previous close price / date
1,339.50 / 14 January 2022
Volume
1,037,839
Turnover (on book)
£8,830,218.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,467.33
Earnings per share
0.63
Issue date
15 May 2007
ISIN
GB00B1VZ0M25
SEDOL
B1VZ0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:41:37 1,339.50 GBX 12,654 169,500.33 Off-Book TNCP ECHO XOFF
14.01.22 17:41:56 1,339.50 GBX 3,757 50,325.02 Off-Book TNCP ECHO XOFF
14.01.22 17:26:11 1,339.50 GBX 2,070 27,727.65 Off-Book TNCP ECHO XOFF
14.01.22 18:11:17 1,345.64 GBX 5,162 69,461.94 Off-Book TNCP ECHO XOFF
14.01.22 18:07:36 1,339.50 GBX 4,857 65,059.52 Off-Book TNCP ECHO SINT