Price (GBX)
1,667.00 -% (-)
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,674.50 / 1,667.00
High / Low
1,677.50 / 1,650.00
Bid / Offer
1,669.50 / 1,670.50
Special Condition: -
Trading Status: Market Close
As at 11.04.21 00:34:58 - All data delayed at least 15 minutes
1 instrument

Hargreaves Lansdown Plc, Bristol instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,667.00
GBX
-Equity-

Price information

What's this?
Open price
1,674.50
Previous close price / date
1,667.00 / 09 April 2021
Volume
738,188
Turnover (on book)
£10,918,006.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,906.89
Earnings per share
0.66
Issue date
15 May 2007
ISIN
GB00B1VZ0M25
SEDOL
B1VZ0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 17:22:27 1,664.48 GBX 2,932 48,802.58 Off-Book TNCP XOFF
09.04.21 09:03:13 1,662.87 GBX 451 7,499.53 Off-Book TNCP XOFF
09.04.21 17:53:53 1,667.00 GBX 205 3,417.35 Off-Book TNCP XOFF
09.04.21 17:51:04 1,667.00 GBX 537 8,951.79 Off-Book TNCP XOFF
09.04.21 17:46:19 1,667.00 GBX 21 350.07 Off-Book TNCP XOFF