Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 17:22:27 | 1,664.48 | GBX | 2,932 | 48,802.58 | Off-Book | TNCP | XOFF |
09.04.21 | 09:03:13 | 1,662.87 | GBX | 451 | 7,499.53 | Off-Book | TNCP | XOFF |
09.04.21 | 17:53:53 | 1,667.00 | GBX | 205 | 3,417.35 | Off-Book | TNCP | XOFF |
09.04.21 | 17:51:04 | 1,667.00 | GBX | 537 | 8,951.79 | Off-Book | TNCP | XOFF |
09.04.21 | 17:46:19 | 1,667.00 | GBX | 21 | 350.07 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 17 March 2021 07:00:08 | RNS | 17.03.21 | 07:00:08 |
RNS 22 February 2021 07:00:08 | RNS | 22.02.21 | 07:00:08 |
RNS 18 February 2021 07:00:06 | RNS | 18.02.21 | 07:00:06 |
RNS 17 February 2021 15:57:11 | RNS | 17.02.21 | 15:57:11 |
RNS 17 February 2021 07:00:11 | RNS | 17.02.21 | 07:00:11 |
RNS 16 February 2021 16:41:39 | RNS | 16.02.21 | 16:41:39 |