Price (GBX)
1,592.00 0.92% (14.50)
HL.ORD 0.4P
Track 1 instrument
Open / Last close
1,583.50 / 1,577.50
High / Low
1,613.50 / 1,578.00
Bid / Offer
1,592.00 / 1,592.50
Special Condition: -
Trading Status: Regular Trading
As at 24.06.21 15:10:30 - All data delayed at least 15 minutes
1 instrument

Hargreaves Lansdown Plc, Bristol instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HL.ORD 0.4P1,592.00
GBX
0.92%Equity-

Price information

What's this?
Open price
1,583.50
Previous close price / date
1,577.50 / 23 June 2021
Volume
268,280
Turnover (on book)
£3,655,945.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,482.38
Earnings per share
0.66
Issue date
15 May 2007
ISIN
GB00B1VZ0M25
SEDOL
B1VZ0M2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 15:10:24 1,592.00 GBX 450 7,164.00 Off-Book P XLON XLON
24.06.21 15:10:07 1,592.00 GBX 60 955.20 Off-Book P ECHO SINT
24.06.21 15:09:56 1,592.00 GBX 93 1,480.56 AT P ALGO - XLON
24.06.21 15:09:56 1,592.00 GBX 97 1,544.24 AT P ALGO - XLON
24.06.21 15:09:56 1,592.00 GBX 77 1,225.84 AT P ALGO - XLON