Price (USD)
7.41 -% (-)
HKLDORD US$0.10(SING.REG)
Track 2 more instruments
Open / Last close
- / 7.41
High / Low
- / -
Bid / Offer
- / -
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 18.09.20 21:46:06 - All data delayed at least 15 minutes
2 more instruments

HONG KONG LAND HOLDINGS LD instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
HKLDORD US$0.10(SING.REG)7.41
USD
-Equity-
HKLBORD US$0.10(BERMUDA REG)7.41
USD
-Equity-
HKLJORD US$0.10(JERSEY REG)7.41
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.41 / 18 September 2020
Volume
-
Turnover
-
52 week range
7.41 / 7.41
YTD return
-
1 year return
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,355.79
Earnings per share
0.08
Issue date
27 September 2004
ISIN
BMG4587L1090
SEDOL
B84RZ85
Market identifier code (MIC)
XLON
Country of share register
SG
Market segment
SSX4
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
31.08.20 10:10:07 3.83 USD 2,600 9,956.96 Off-Book OILQ XLON
17.08.20 10:04:01 3.74 USD 2,000 7,480.00 Off-Book N XOFF
17.08.20 10:04:01 3.74 USD 2,100 7,854.00 Off-Book N XOFF
02.01.20 03:32:03 5.79 USD 244,900 1,417,971.00 Off-Book N LRGS XLON
02.01.20 03:25:56 5.77 USD 100,000 577,000.00 Off-Book N LRGS XLON