Price (GBX)
1,338.00 2.14% (28.00)
HILSORD 25P
Track 1 instrument
Open / Last close
1,320.00 / 1,310.00
High / Low
1,360.00 / 1,302.00
Bid / Offer
1,336.00 / 1,338.00
Special Condition: -
Trading Status: Market Close
As at 22.05.22 02:11:46 - All data delayed at least 15 minutes
1 instrument

Hill & Smith Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HILSORD 25P1,338.00
GBX
2.14%Equity-

Price information

What's this?
Open price
1,320.00
Previous close price / date
1,310.00 / 19 May 2022
Volume
69,129
Turnover (on book)
£370,963.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,047.56
Earnings per share
0.30
Issue date
02 December 2005
ISIN
GB0004270301
SEDOL
0427030
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:57:33 1,348.33 GBX 130 1,752.83 Off-Book TNCP ECHO XOFF
20.05.22 17:35:33 1,334.94 GBX 1,254 16,740.19 Off-Book TNCP ECHO XOFF
20.05.22 17:35:33 1,335.94 GBX 96 1,282.50 Off-Book TNCP ECHO XOFF
20.05.22 17:31:39 1,322.05 GBX 190 2,511.89 Off-Book TNCP ECHO XOFF
20.05.22 17:20:46 1,347.99 GBX 366 4,933.63 Off-Book TNCP ECHO XOFF