Price (GBX)
1,194.00 -1.32% (-16.00)
HILSORD 25P
Track 1 instrument
Open / Last close
1,196.00 / 1,210.00
High / Low
1,228.00 / 1,190.00
Bid / Offer
1,190.00 / 1,196.00
Turnover
£357,963.98
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:26:08 - All data delayed at least 15 minutes

Hill & Smith Holdings PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HILSORD 25P1,194.00
GBX
-1.32%Equity-

Price information

What's this?
Open price
1,196.00
Previous close price / date
1,210.00 / 18 September 2020
Volume
34,061
Turnover
£357,963.98
52 week range
901.00 / 1,510.00
YTD return
-19.06
1 year return
-0.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
961.58
Earnings per share
0.61
Issue date
02 December 2005
ISIN
GB0004270301
SEDOL
0427030
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:23:29 1,194.00 GBX 123 1,468.62 AT ALGO XLON
21.09.20 13:23:29 1,194.00 GBX 112 1,337.28 AT ALGO XLON
21.09.20 13:23:29 1,194.00 GBX 200 2,388.00 AT ALGO XLON
21.09.20 13:23:29 1,194.00 GBX 10 119.40 AT ALGO XLON
21.09.20 13:23:29 1,194.00 GBX 90 1,074.60 AT ALGO XLON

Latest reports

from Hill & Smith Holdings PLC
Hill & Smith Holdings PLC – Annual Report 2019
link

Contacts

from Hill & Smith Holdings PLC
Investor Relations
atHill & Smith Holdings PLC
ir@hsholdings.com
Issuer presentations live and on demand
Watch on Spark Live