Price (GBX)
1,638.00 -0.97% (-16.00)
HIKORD SHS 10P
Track 1 instrument
Open / Last close
1,663.50 / 1,638.00
High / Low
1,667.50 / 1,615.50
Bid / Offer
1,631.00 / 1,632.50
Special Condition: -
Trading Status: Market Close
As at 06.07.22 04:17:15 - All data delayed at least 15 minutes
1 instrument

HIKMA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HIKORD SHS 10P1,638.00
GBX
-0.97%Equity-

Price information

What's this?
Open price
1,663.50
Previous close price / date
1,638.00 / 05 July 2022
Volume
518,845
Turnover (on book)
£5,193,686.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,640.59
Earnings per share
1.82
Issue date
19 December 2005
ISIN
GB00B0LCW083
SEDOL
B0LCW08
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 18:17:24 1,644.48 GBX 3,381 55,600.00 Off-Book TNCP ECHO XOFF
05.07.22 18:01:23 1,635.49 GBX 19 310.74 Off-Book TNCP ECHO XOFF
05.07.22 17:48:42 1,634.45 GBX 23,383 382,183.44 Off-Book TNCP ECHO XOFF
05.07.22 17:46:56 1,638.00 GBX 5,976 97,886.88 Off-Book TNCP ECHO SINT
05.07.22 17:41:22 1,633.14 GBX 1,462 23,876.51 Off-Book TNCP ECHO XOFF