Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
HIK | ORD SHS 10P | 1,638.00 GBX | -0.97% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 18:17:24 | 1,644.48 | GBX | 3,381 | 55,600.00 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 18:01:23 | 1,635.49 | GBX | 19 | 310.74 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 17:48:42 | 1,634.45 | GBX | 23,383 | 382,183.44 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 17:46:56 | 1,638.00 | GBX | 5,976 | 97,886.88 | Off-Book | TNCP | ECHO | SINT |
05.07.22 | 17:41:22 | 1,633.14 | GBX | 1,462 | 23,876.51 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 10:52:50 | RNS | 01.07.22 | 10:52:50 |
RNS 15 June 2022 15:00:05 | RNS | 15.06.22 | 15:00:05 |
RNS 15 June 2022 13:46:29 | RNS | 15.06.22 | 13:46:29 |
RNS 10 June 2022 18:08:50 | RNS | 10.06.22 | 18:08:50 |
RNS 09 June 2022 17:14:01 | RNS | 09.06.22 | 17:14:01 |
RNS 08 June 2022 17:15:10 | RNS | 08.06.22 | 17:15:10 |