Price (GBX)
2,510.00 -1.14% (-29.00)
HIKORD SHS 10P
Track 1 instrument
Open / Last close
2,525.00 / 2,510.00
High / Low
2,545.00 / 2,493.00
Bid / Offer
2,521.00 / 2,523.00
Turnover
£9,381,732.47
Special Condition: -
Trading Status: Market Close
As at 30.10.20 21:44:05 - All data delayed at least 15 minutes

HIKMA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HIKORD SHS 10P2,510.00
GBX
-1.14%Equity-

Price information

What's this?
Open price
2,525.00
Previous close price / date
2,510.00 / 30 October 2020
Volume
453,817
Turnover (on book)
£9,381,732.47
52 week range
1,701.50 / 2,695.00
YTD return
26.45
1 year return
24.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,852.27
Earnings per share
2.01
Issue date
19 December 2005
ISIN
GB00B0LCW083
SEDOL
B0LCW08
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 18:01:34 2,509.91 GBX 6,910 173,434.92 Off-Book TNCP XOFF
30.10.20 18:01:34 2,520.55 GBX 432 10,888.77 Off-Book TNCP XOFF
30.10.20 17:57:08 2,513.23 GBX 4,848 121,841.24 Off-Book TNCP XOFF
30.10.20 17:51:27 2,523.85 GBX 1,704 43,006.34 Off-Book TNCP XOFF
30.10.20 17:50:41 2,509.78 GBX 1,878 47,133.65 Off-Book TNCP XOFF