Price (GBX)
1,738.00 2.03% (34.50)
HIKORD SHS 10P
Track 1 instrument
Open / Last close
1,715.50 / 1,738.00
High / Low
1,751.50 / 1,709.00
Bid / Offer
1,740.50 / 1,742.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 00:28:11 - All data delayed at least 15 minutes
1 instrument

HIKMA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HIKORD SHS 10P1,738.00
GBX
2.03%Equity-

Price information

What's this?
Open price
1,715.50
Previous close price / date
1,738.00 / 20 May 2022
Volume
879,764
Turnover (on book)
£12,249,296.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,805.81
Earnings per share
1.83
Issue date
19 December 2005
ISIN
GB00B0LCW083
SEDOL
B0LCW08
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 18:07:25 1,737.57 GBX 2,103 36,541.16 Off-Book TNCP ECHO XOFF
20.05.22 18:05:50 1,752.00 GBX 124 2,172.48 Off-Book TNCP ECHO XOFF
20.05.22 17:59:06 1,737.21 GBX 30,912 537,005.74 Off-Book TNCP ECHO XOFF
20.05.22 17:41:58 1,735.06 GBX 979 16,986.20 Off-Book TNCP ECHO XOFF
20.05.22 17:41:58 1,735.94 GBX 25,005 434,072.55 Off-Book TNCP ECHO XOFF