Price (GBX)
2,367.00 -1.70% (-41.00)
HIKORD SHS 10P
Track 1 instrument
Open / Last close
2,394.00 / 2,367.00
High / Low
2,401.00 / 2,358.00
Bid / Offer
2,365.00 / 2,367.00
Special Condition: XD
Trading Status: Market Close
As at 16.04.21 21:14:03 - All data delayed at least 15 minutes
1 instrument

HIKMA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HIKORD SHS 10P2,367.00
GBX
-1.70%Equity-

Price information

What's this?
Open price
2,394.00
Previous close price / date
2,367.00 / 16 April 2021
Volume
694,963
Turnover (on book)
£11,755,630.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,556.98
Earnings per share
1.83
Issue date
19 December 2005
ISIN
GB00B0LCW083
SEDOL
B0LCW08
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:11:29 2,365.00 GBX 227 5,368.55 Off-Book TNCP XOFF
16.04.21 17:52:45 2,367.06 GBX 2,042 48,335.34 Off-Book TNCP XOFF
16.04.21 17:52:03 2,379.43 GBX 906 21,557.67 Off-Book TNCP XOFF
16.04.21 17:52:09 2,384.80 GBX 11,136 265,571.66 Off-Book TNCP XOFF
16.04.21 17:51:14 2,397.76 GBX 3,324 79,701.54 Off-Book TNCP XOFF