Price (GBX)
2,105.00 -1.73%
HIKORD SHS 10P
Track
Open / Last close
2,120.00 / 2,105.00
High / Low
2,147.00 / 2,089.00
Bid / Offer
2,092.00 / 2,094.00
Turnover
£24,229,800.98
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:59:50 - All data delayed at least 15 minutes

HIKMA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HIKORD SHS 10P2,105.00
GBX
-1.73%Equity-

Price information

What's this?
Open price
2,120.00
Previous close price / date
2,105.00 / 10 July 2020
Volume
1,406,407
Turnover
£24,229,800.98
52 week range
1,701.50 / 2,575.00
YTD return
6.05
1 year return
17.66

Instrument information

What's this?
Instrument market cap (£m)
4,936.24
Earnings per share
2.01
Dividend (yield)
1.67 %
Issue date
19 December 2005
ISIN
GB00B0LCW083
SEDOL
B0LCW08
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:47:59 2,116.06 GBX 208 4,401.40 Off-Book TNCP XOFF
10.07.20 18:07:29 2,105.00 GBX 14,153 297,920.65 Off-Book TNCP XOFF
10.07.20 18:08:14 2,105.00 GBX 3,284 69,128.20 Off-Book TNCP XOFF
10.07.20 18:28:23 2,109.79 GBX 7,436 156,883.61 Off-Book TNCP XOFF
10.07.20 18:06:44 2,105.00 GBX 1,284 27,028.20 Off-Book TNCP XOFF