Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
HIK | ORD SHS 10P | 1,738.00 GBX | 2.03% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
20.05.22 | 18:07:25 | 1,737.57 | GBX | 2,103 | 36,541.16 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 18:05:50 | 1,752.00 | GBX | 124 | 2,172.48 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:59:06 | 1,737.21 | GBX | 30,912 | 537,005.74 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:41:58 | 1,735.06 | GBX | 979 | 16,986.20 | Off-Book | TNCP | ECHO | XOFF |
20.05.22 | 17:41:58 | 1,735.94 | GBX | 25,005 | 434,072.55 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 May 2022 17:37:42 | RNS | 20.05.22 | 17:37:42 |
RNS 20 May 2022 12:58:35 | RNS | 20.05.22 | 12:58:35 |
RNS 19 May 2022 18:15:35 | RNS | 19.05.22 | 18:15:35 |
RNS 18 May 2022 17:22:24 | RNS | 18.05.22 | 17:22:24 |
RNS 17 May 2022 17:49:06 | RNS | 17.05.22 | 17:49:06 |
RNS 16 May 2022 18:05:30 | RNS | 16.05.22 | 18:05:30 |