Price (GBX)
2,532.00 0.08% (2.00)
HIKORD SHS 10P
Track 1 instrument
Open / Last close
2,504.00 / 2,530.00
High / Low
2,538.00 / 2,504.00
Bid / Offer
2,531.00 / 2,534.00
Turnover
£662,650.86
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 09:04:46 - All data delayed at least 15 minutes

HIKMA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HIKORD SHS 10P2,532.00
GBX
0.08%Equity-

Price information

What's this?
Open price
2,504.00
Previous close price / date
2,530.00 / 23 September 2020
Volume
28,591
Turnover
£662,650.86
52 week range
1,701.50 / 2,673.00
YTD return
27.46
1 year return
17.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,831.53
Earnings per share
2.01
Issue date
19 December 2005
ISIN
GB00B0LCW083
SEDOL
B0LCW08
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 09:03:54 2,532.00 GBX 62 1,569.84 AT ALGO XLON
24.09.20 09:03:54 2,532.00 GBX 32 810.24 AT ALGO XLON
24.09.20 09:03:54 2,532.00 GBX 40 1,012.80 AT ALGO XLON
24.09.20 09:03:54 2,532.00 GBX 4 101.28 AT ALGO XLON
24.09.20 09:03:20 2,532.00 GBX 52 1,316.64 AT ALGO XLON