Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
HIK | ORD SHS 10P | 2,471.00 GBX | -0.92% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 17:37:15 | 2,501.81 | GBX | 32 | 800.58 | Off-Book | TNCP | XOFF |
26.01.21 | 17:24:13 | 2,493.90 | GBX | 6,070 | 151,379.85 | Off-Book | TNCP | XOFF |
26.01.21 | 17:20:50 | 2,502.28 | GBX | 29 | 725.66 | Off-Book | TNCP | XOFF |
26.01.21 | 17:13:22 | 2,508.93 | GBX | 113 | 2,835.09 | Off-Book | TNCP | XOFF |
26.01.21 | 17:13:47 | 2,493.67 | GBX | 3 | 74.81 | Off-Book | TNCP | XOFF |