Price (GBX)
167.60 3.71% (6.00)
HICLORD 0.01P
Track 1 instrument
Open / Last close
- / 167.60
High / Low
167.60 / 161.00
Bid / Offer
167.20 / 167.40
Turnover
£2,737,354.46
Special Condition: XD
Trading Status: Market Close
As at 27.09.20 10:16:15 - All data delayed at least 15 minutes

HICL Infrastructure PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HICLORD 0.01P167.60
GBX
3.71%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Instrument market cap
3,129.89
Listing / Admission to trading
01 April 2019
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:18:11 167.61 GBX 2,231 3,739.33 Off-Book TNCP XOFF
25.09.20 16:35:10 167.60 GBX 364,288 610,546.69 UT - XLON
25.09.20 16:29:46 167.40 GBX 11 18.41 AT ALGO XLON
25.09.20 16:29:45 167.40 GBX 5 8.37 AT ALGO XLON
25.09.20 16:29:45 167.40 GBX 781 1,307.39 AT ALGO XLON
25.09.20 16:29:08 167.27 GBX 5,000 8,363.65 Off-Book - XLON
25.09.20 16:25:58 167.20 GBX 6 10.03 AT ALGO XLON
25.09.20 16:25:58 167.20 GBX 3,890 6,504.08 AT ALGO XLON
25.09.20 16:25:32 167.20 GBX 226 377.87 AT ALGO XLON
25.09.20 16:25:32 167.20 GBX 129 215.69 AT ALGO XLON
What’s this?
Trades - monthly