Price (GBX)
170.60 0.35% (0.60)
HICLORD 0.01P
Track 1 instrument
Open / Last close
170.40 / 170.00
High / Low
170.80 / 170.40
Bid / Offer
170.60 / 170.80
Special Condition: XD
Trading Status: Regular Trading
As at 21.09.21 11:58:24 - All data delayed at least 15 minutes
1 instrument

HICL Infrastructure PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HICLORD 0.01P170.60
GBX
0.35%Equity-

Price information

What's this?
Open price
170.40
Previous close price / date
170.00 / 20 September 2021
Volume
573,665
Turnover (on book)
£101,058.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,292.58
Earnings per share
0.08
Issue date
01 April 2019
ISIN
GB00BJLP1Y77
SEDOL
BJLP1Y7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 11:57:16 170.75 GBX 9,320 15,913.90 Off-Book P XLON XLON
21.09.21 11:50:59 170.60 GBX 360 614.16 AT P ALGO - XLON
21.09.21 11:50:38 170.63 GBX 2,072 3,535.52 Off-Book P XLON XLON
21.09.21 11:50:22 170.75 GBX 1,180 2,014.85 Off-Book P XLON XLON
21.09.21 11:46:13 170.80 GBX 1,750 2,989.00 Off-Book P ECHO SINT