Price (GBX)
167.60 3.71% (6.00)
Track 1 instrument
Open / Last close
- / 167.60
High / Low
167.60 / 161.00
Bid / Offer
167.20 / 167.40
Special Condition: XD
Trading Status: Market Close
As at 27.09.20 11:17:36 - All data delayed at least 15 minutes

HICL Infrastructure PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HICLORD 0.01P167.60

Price information

What's this?
Open price
Previous close price / date
167.60 / 25 September 2020
52 week range
137.00 / 183.00
YTD return
1 year return

Instrument information

What's this?
Main Market
Instrument market cap (£m)
Earnings per share
Issue date
01 April 2019
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 17:18:11 167.61 GBX 2,231 3,739.33 Off-Book TNCP XOFF
25.09.20 16:35:10 167.60 GBX 364,288 610,546.69 UT - XLON
25.09.20 16:29:46 167.40 GBX 11 18.41 AT ALGO XLON
25.09.20 16:29:45 167.40 GBX 5 8.37 AT ALGO XLON
25.09.20 16:29:45 167.40 GBX 781 1,307.39 AT ALGO XLON

Equity Research

from HICL Infrastructure PLC
Which alternative trusts could outperform equities?

Secular stagnation refers to the economic theory that growth will be persistently low for some time to come, due to an imbalance between savings and investment. If capital is saved rather than invested productive capacity lies idle, while the drag on consumption reduces demand in the economy. As a r ...

View report
HICL Infrastructure - Overview

HICL offers exposure to institutional-quality, lower-risk core infrastructure assets, aiming primarily to provide a steady, sustainable income stream with low correlation to GDP growth and equity markets. HICL’s portfolio is diversified by asset type, sector and geography, meaning it has proved resi ...

View report
HICL Infrastructure - Overview

HICL offers investors an exposure to over 100 institutional quality, lower-risk core infrastructure assets. The primary aim is to provide a robust and steady income stream, with low correlation to changes in GDP or equity markets. HICL’s portfolio has been built up over the past thirteen years, with ...

View report
Bond proxy?

Bonds have traditionally been a core part of private client portfolios. Harry Markowitz is generally credited with developing and popularising the modern approach to investment diversification, as part of his doctoral thesis in 1952. Markowitz’s 60/40 equity/bond portfolio quickly became a staple of ...

View report
Fidante Daily Digest

HICL Infrastructure – Finals to 31 March 2019 | Funding Circle SME Income – EGM on managed wind-down |

View report

Latest reports

from HICL Infrastructure PLC
HICL 2020 Annual Report


from HICL Infrastructure PLC
Investor Relations
Kirsty MacCallum
atHICL Infrastructure PLC
+44 (0)203 818 0246
Press Enquiries
Haya Herbert-Burns
atHICL Infrastructure PLC
+44 (0)7342 031051
Issuer presentations live and on demand
Watch on Spark Live