Price (GBX)
164.00 -0.12% (-0.20)
HICLORD 0.01P
Track 1 instrument
Open / Last close
165.40 / 164.00
High / Low
165.40 / 163.20
Bid / Offer
163.80 / 164.00
Special Condition: XD
Trading Status: Market Close
As at 08.03.21 21:21:13 - All data delayed at least 15 minutes
1 instrument

HICL Infrastructure PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HICLORD 0.01P164.00
GBX
-0.12%Equity-

Price information

What's this?
Open price
165.40
Previous close price / date
164.00 / 08 March 2021
Volume
1,916,855
Turnover (on book)
£829,208.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,180.25
Earnings per share
0.03
Issue date
01 April 2019
ISIN
GB00BJLP1Y77
SEDOL
BJLP1Y7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 17:28:28 164.00 GBX 6,654 10,912.56 Off-Book TNCP XOFF
08.03.21 16:35:20 164.00 GBX 294,186 482,465.04 UT - XLON
08.03.21 16:29:48 164.00 GBX 212 347.68 AT ALGO XLON
08.03.21 16:29:16 164.00 GBX 497 815.08 AT ALGO XLON
08.03.21 16:29:16 164.00 GBX 614 1,006.96 AT ALGO XLON