Price (GBX)
171.40 0.23% (0.40)
HICLORD 0.01P
Track 1 instrument
Open / Last close
170.80 / 171.00
High / Low
172.20 / 170.40
Bid / Offer
171.40 / 171.60
Special Condition: -
Trading Status: Regular Trading
As at 28.01.22 11:06:51 - All data delayed at least 15 minutes
1 instrument

HICL Infrastructure PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HICLORD 0.01P171.40
GBX
0.23%Equity-

Price information

What's this?
Open price
170.80
Previous close price / date
171.00 / 27 January 2022
Volume
1,199,072
Turnover (on book)
£780,361.43

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,311.95
Earnings per share
0.08
Issue date
01 April 2019
ISIN
GB00BJLP1Y77
SEDOL
BJLP1Y7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 11:06:36 171.55 GBX 235 403.14 Off-Book P XLON XLON
28.01.22 11:06:16 171.54 GBX 12 20.58 Off-Book P XLON XLON
28.01.22 11:03:37 171.40 GBX 96 164.54 Off-Book P XLON XLON
28.01.22 11:03:17 171.55 GBX 110 188.70 Off-Book P XLON XLON
28.01.22 10:59:28 171.40 GBX 202 346.23 Off-Book P XLON XLON