Price (GBX)
73.00 -% (-)
HHVORD 1P
Track 1 instrument
Open / Last close
- / 73.00
High / Low
73.00 / 69.50
Bid / Offer
72.00 / 74.00
Turnover
-
Special Condition: -
Trading Status: Closing Auction Call
As at 25.11.20 16:31:56 - All data delayed at least 15 minutes

HARGREAVE HALE AIM VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HHVORD 1P73.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
73.00 / 24 November 2020
Volume
-
Turnover (on book)
-
52 week range
40.50 / 73.00
YTD return
9.77
1 year return
11.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
150.86
Earnings per share
0.12
Issue date
07 July 2006
ISIN
GB00B02WHS05
SEDOL
B02WHS0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 12:45:31 74.00 GBX 150 111.00 Off-Book N XLON
18.11.20 09:37:19 73.26 GBX 106,275 77,857.07 Off-Book N LRGS XLON
18.11.20 09:35:57 73.00 GBX 48,004 35,042.92 Off-Book N LRGS XLON
17.11.20 15:40:48 70.00 GBX 38,271 26,789.70 Off-Book N LRGS XLON
12.11.20 15:05:29 69.00 GBX 20,000 13,800.00 Off-Book N LRGS XLON