Price (GBX)
61.75 -%
HHVORD 1P
Track
Open / Last close
- / 61.75
High / Low
62.50 / 60.50
Bid / Offer
60.00 / 63.50
Turnover
Special Condition: XD
Trading Status: Regular Trading
As at 15.07.20 09:38:55 - All data delayed at least 15 minutes

HARGREAVE HALE AIM VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HHVORD 1P61.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
61.75 / 14 July 2020
Volume
-
Turnover
-
52 week range
40.50 / 67.75
YTD return
-7.14
1 year return
-7.14

Instrument information

What's this?
Instrument market cap (£m)
123.76
Earnings per share
0.12
Dividend (yield)
6.57 %
Issue date
07 July 2006
ISIN
GB00B02WHS05
SEDOL
B02WHS0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.07.20 15:31:10 56.00 GBX 8,718 4,882.08 Off-Book N XLON
10.07.20 15:14:22 62.26 GBX 34,000 21,168.40 Off-Book AMND N LRGS XLON
10.07.20 15:13:08 62.00 GBX 6,510 4,036.20 Off-Book N XLON
02.07.20 14:52:27 56.00 GBX 22,500 12,600.00 Off-Book N LRGS XLON
25.06.20 10:40:21 62.00 GBX 69,151 42,873.62 Off-Book AMND N LRGS XLON