Price (GBX)
82.00 -% (-)
HHVORD 1P
Track 1 instrument
Open / Last close
- / 82.00
High / Low
83.00 / 77.50
Bid / Offer
81.00 / 83.00
Turnover (on book)
-
Special Condition: XD
Trading Status: Market Close
As at 16.01.21 22:55:52 - All data delayed at least 15 minutes
1 instrument

HARGREAVE HALE AIM VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HHVORD 1P82.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
82.00 / 15 January 2021
Volume
32,000
Turnover (on book)
-
52 week range
40.50 / 82.00
YTD return
3.80
1 year return
23.31

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
176.72
Earnings per share
0.08
Issue date
07 July 2006
ISIN
GB00B02WHS05
SEDOL
B02WHS0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 14:34:39 81.00 GBX 26,000 21,060.00 Off-Book LRGS XLON
15.01.21 15:05:20 82.90 GBX 6,000 4,974.00 Off-Book - XLON
14.01.21 15:44:15 82.90 GBX 592 490.74 Off-Book N XLON
14.01.21 15:12:07 81.10 GBX 600 486.60 Off-Book N XLON
14.01.21 14:48:49 82.90 GBX 2,400 1,989.60 Off-Book N XLON