Price (GBX)
97.00 -% (-)
HHVORD 1P
Track 1 instrument
Open / Last close
- / 97.00
High / Low
97.00 / 97.00
Bid / Offer
96.00 / 98.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 02:40:06 - All data delayed at least 15 minutes
1 instrument

HARGREAVE HALE AIM VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HHVORD 1P97.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
97.00 / 17 September 2021
Volume
1,000
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
221.39
Earnings per share
0.08
Issue date
07 July 2006
ISIN
GB00B02WHS05
SEDOL
B02WHS0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 12:46:56 96.02 GBX 1,000 960.20 Off-Book P XLON XLON
16.09.21 09:44:40 97.90 GBX 1,000 979.00 Off-Book N XLON XLON
15.09.21 14:38:33 97.50 GBX 30,866 30,094.35 Off-Book N XLON XLON
15.09.21 14:38:31 97.72 GBX 61,504 60,099.86 Off-Book N LRGS XLON XLON
15.09.21 14:37:19 97.72 GBX 102,838 100,490.21 Off-Book N LRGS XLON XLON