Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 14:34:39 | 81.00 | GBX | 26,000 | 21,060.00 | Off-Book | LRGS | XLON |
15.01.21 | 15:05:20 | 82.90 | GBX | 6,000 | 4,974.00 | Off-Book | - | XLON |
14.01.21 | 15:44:15 | 82.90 | GBX | 592 | 490.74 | Off-Book | N | XLON |
14.01.21 | 15:12:07 | 81.10 | GBX | 600 | 486.60 | Off-Book | N | XLON |
14.01.21 | 14:48:49 | 82.90 | GBX | 2,400 | 1,989.60 | Off-Book | N | XLON |