Price (USD)
7.88 0.64% (0.05)
HHPDGDR (EACH REPR 2 SHS)(REG S)
Track 1 more instrument
Open / Last close
7.77 / 7.88
High / Low
7.86 / 7.77
Bid / Offer
7.77 / 7.80
Special Condition: -
Trading Status: Market Close
As at 18.09.21 07:57:30 - All data delayed at least 15 minutes
1 more instrument

HON HAI PRECISION INDUSTRY CO. LTD instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HHPDGDR (EACH REPR 2 SHS)(REG S)7.88
USD
0.64%Equity-
HHPGGDR (EACH REPR 2 SHS)(144A)-
USD
-Equity-

Price information

What's this?
Open price
7.77
Previous close price / date
7.88 / 17 September 2021
Volume
21,803
Turnover (on book)
$170,452.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
39,410.17
Earnings per share
7.34
Issue date
30 October 2018
ISIN
US4380908057
SEDOL
BG0V275
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 16:35:14 7.88 USD 7,028 55,380.64 UT P - XLON
17.09.21 16:01:23 7.79 USD 686 5,343.94 AT P ALGO - XLON
17.09.21 16:01:23 7.79 USD 890 6,933.10 AT P ALGO - XLON
17.09.21 16:01:23 7.79 USD 400 3,116.00 AT P ALGO - XLON
17.09.21 15:52:47 7.82 USD 230 1,798.60 AT P ALGO - XLON