Price (USD)
7.18 0.35% (0.03)
HHPDGDR (EACH REPR 2 SHS)(REG S)
Track 1 more instrument
Open / Last close
7.28 / 7.15
High / Low
7.21 / 6.75
Bid / Offer
7.15 / 7.20
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 14:29:53 - All data delayed at least 15 minutes
1 more instrument

HON HAI PRECISION INDUSTRY CO. LTD instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HHPDGDR (EACH REPR 2 SHS)(REG S)7.18
USD
0.35%Equity-
HHPGGDR (EACH REPR 2 SHS)(144A)-
USD
-Equity-

Price information

What's this?
Open price
7.28
Previous close price / date
7.15 / 26 January 2022
Volume
2,668
Turnover (on book)
$18,552.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
36,678.80
Earnings per share
7.34
Issue date
30 October 2018
ISIN
US4380908057
SEDOL
BG0V275
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 12:12:42 7.19 USD 23 165.37 AT P ALGO - XLON
27.01.22 12:12:42 7.19 USD 600 4,314.00 AT P ALGO - XLON
27.01.22 09:49:19 7.20 USD 490 3,528.00 AT P ALGO - XLON
27.01.22 08:36:01 7.16 USD 216 1,546.56 AT P ALGO - XLON
27.01.22 08:04:39 7.13 USD 145 1,033.85 AT P ALGO - XLON