Price (USD)
8.29 -0.18% (-0.02)
HHPDGDR (EACH REPR 2 SHS)(REG S)
Track 1 more instrument
Open / Last close
8.30 / 8.30
High / Low
8.42 / 8.15
Bid / Offer
8.26 / 8.31
Special Condition: -
Trading Status: Regular Trading
As at 05.03.21 16:13:01 - All data delayed at least 15 minutes
1 more instrument

HON HAI PRECISION INDUSTRY CO. LTD instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HHPDGDR (EACH REPR 2 SHS)(REG S)8.29
USD
-0.18%Equity-
HHPGGDR (EACH REPR 2 SHS)(144A)-
USD
-Equity-

Price information

What's this?
Open price
8.30
Previous close price / date
8.30 / 04 March 2021
Volume
42,310
Turnover (on book)
$345,531.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
41,115.90
Earnings per share
8.32
Issue date
30 October 2018
ISIN
US4380908057
SEDOL
BG0V275
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 10:08:08 8.31 USD 374 3,107.94 AT ALGO XLON
05.03.21 09:59:54 8.30 USD 275 2,282.50 AT ALGO XLON
05.03.21 09:59:53 8.30 USD 164 1,361.20 AT ALGO XLON
05.03.21 09:59:34 8.30 USD 274 2,274.20 AT ALGO XLON
05.03.21 09:54:52 8.30 USD 274 2,274.20 AT ALGO XLON