Price (USD)
7.81 2.36% (0.18)
HHPDGDR (EACH REPR 2 SHS)(REG S)
Track 1 more instrument
Open / Last close
7.82 / 7.81
High / Low
7.90 / 7.81
Bid / Offer
7.80 / 7.90
Special Condition: -
Trading Status: Market Close
As at 16.10.21 12:02:48 - All data delayed at least 15 minutes
1 more instrument

HON HAI PRECISION INDUSTRY CO. LTD instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HHPDGDR (EACH REPR 2 SHS)(REG S)7.81
USD
2.36%Equity-
HHPGGDR (EACH REPR 2 SHS)(144A)-
USD
-Equity-

Price information

What's this?
Open price
7.82
Previous close price / date
7.81 / 15 October 2021
Volume
32,195
Turnover (on book)
$246,062.62

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
38,650.53
Earnings per share
7.34
Issue date
30 October 2018
ISIN
US4380908057
SEDOL
BG0V275
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:35:11 7.81 USD 1,710 13,355.10 UT P - XLON
15.10.21 16:28:46 7.82 USD 1,678 13,121.96 AT P ALGO - XLON
15.10.21 16:28:46 7.83 USD 732 5,731.56 AT P ALGO - XLON
15.10.21 16:28:38 7.84 USD 90 705.60 AT P ALGO - XLON
15.10.21 16:21:40 7.84 USD 360 2,822.40 AT P ALGO - XLON