Price (GBX)
427.50 -% (-)
HGTORD 2.5P
Track 1 instrument
Open / Last close
426.50 / 427.50
High / Low
431.50 / 425.00
Bid / Offer
424.50 / 426.50
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:07:49 - All data delayed at least 15 minutes
1 instrument

HGCapital Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HGTORD 2.5P427.50
GBX
-Equity-

Price information

What's this?
Open price
426.50
Previous close price / date
427.50 / 14 January 2022
Volume
741,778
Turnover (on book)
£1,451,180.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,946.32
Earnings per share
0.60
Issue date
28 May 2019
ISIN
GB00BJ0LT190
SEDOL
BJ0LT19
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:58:53 425.69 GBX 87 370.35 Off-Book TNCP ECHO XOFF
14.01.22 17:40:57 427.46 GBX 926 3,958.26 Off-Book TNCP ECHO XOFF
14.01.22 17:38:12 432.00 GBX 1 4.32 Off-Book TNCP ECHO XOFF
14.01.22 17:38:02 427.16 GBX 8,520 36,393.78 Off-Book TNCP ECHO XOFF
14.01.22 17:36:03 426.73 GBX 2,649 11,304.16 Off-Book TNCP ECHO XOFF