Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
HGEN | ORD GBP0.01 | 90.95 GBX | 1.06% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:27:34 | 90.98 | GBX | 4 | 3.64 | Off-Book | P | XLON | XLON |
06.07.22 | 16:24:33 | 90.70 | GBX | 1,183 | 1,072.98 | AT | P | - | XLON |
06.07.22 | 16:24:31 | 90.70 | GBX | 12,317 | 11,171.52 | AT | P | - | XLON |
06.07.22 | 16:22:54 | 91.22 | GBX | 54 | 49.26 | Off-Book | P | XLON | XLON |
06.07.22 | 16:20:22 | 91.13 | GBX | 400 | 364.52 | Off-Book | P | XLON | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 May 2022 11:07:44 | RNS | 25.05.22 | 11:07:44 |
RNS 24 May 2022 15:06:50 | RNS | 24.05.22 | 15:06:50 |
RNS 20 May 2022 07:00:08 | RNS | 20.05.22 | 07:00:08 |
RNS 20 May 2022 07:00:07 | RNS | 20.05.22 | 07:00:07 |
RNS 16 May 2022 07:00:06 | RNS | 16.05.22 | 07:00:06 |
RNS 11 May 2022 10:31:16 | RNS | 11.05.22 | 10:31:16 |