Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
24.06.22 | 17:45:52 | 1,056.00 | GBX | 313 | 3,305.28 | Off-Book | TNCP | ECHO | XOFF |
24.06.22 | 17:21:26 | 1,049.53 | GBX | 455 | 4,775.35 | Off-Book | TNCP | ECHO | XOFF |
24.06.22 | 16:36:32 | 1,056.00 | GBX | 3,066 | 32,376.96 | Off-Book | TNCP | ECHO | SINT |
24.06.22 | 16:35:18 | 1,056.00 | GBX | 12,980 | 137,068.80 | UT | P | - | XLON |
24.06.22 | 16:29:58 | 1,060.00 | GBX | 1 | 10.60 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 June 2022 10:19:04 | RNS | 01.06.22 | 10:19:04 |
RNS 26 May 2022 15:30:27 | RNS | 26.05.22 | 15:30:27 |
RNS 24 May 2022 14:21:01 | RNS | 24.05.22 | 14:21:01 |
RNS 24 May 2022 14:20:01 | RNS | 24.05.22 | 14:20:01 |
RNS 24 May 2022 07:00:04 | RNS | 24.05.22 | 07:00:04 |
RNS 17 May 2022 14:58:06 | RNS | 17.05.22 | 14:58:06 |