Price (GBX)
1,056.00 0.96% (10.00)
HFGORD 10P
Track 1 instrument
Open / Last close
1,022.00 / 1,056.00
High / Low
1,060.00 / 1,022.00
Bid / Offer
1,054.00 / 1,060.00
Special Condition: XD
Trading Status: Market Close
As at 25.06.22 21:09:37 - All data delayed at least 15 minutes
1 instrument

Hilton Food Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HFGORD 10P1,056.00
GBX
0.96%Equity-

Price information

What's this?
Open price
1,022.00
Previous close price / date
1,056.00 / 24 June 2022
Volume
27,800
Turnover (on book)
£224,144.96

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
932.14
Earnings per share
0.49
Issue date
17 May 2007
ISIN
GB00B1V9NW54
SEDOL
B1V9NW5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 17:45:52 1,056.00 GBX 313 3,305.28 Off-Book TNCP ECHO XOFF
24.06.22 17:21:26 1,049.53 GBX 455 4,775.35 Off-Book TNCP ECHO XOFF
24.06.22 16:36:32 1,056.00 GBX 3,066 32,376.96 Off-Book TNCP ECHO SINT
24.06.22 16:35:18 1,056.00 GBX 12,980 137,068.80 UT P - XLON
24.06.22 16:29:58 1,060.00 GBX 1 10.60 AT P ALGO - XLON