Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
12.04.21 | 16:43:38 | 329.83 | GBX | 50,000 | 164,915.00 | Off-Book | PRIC P | XLON |
12.04.21 | 16:35:27 | 329.00 | GBX | 11,991 | 39,450.39 | UT | P | XLON |
12.04.21 | 16:29:16 | 330.00 | GBX | 110 | 363.00 | AT | P ALGO | XLON |
12.04.21 | 16:22:35 | 328.63 | GBX | 3,700 | 12,159.27 | Off-Book | P | XLON |
12.04.21 | 16:16:56 | 328.46 | GBX | 1,140 | 3,744.39 | Off-Book | P | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 12 April 2021 12:08:06 | RNS | 12.04.21 | 12:08:06 |
RNS 09 April 2021 15:10:47 | RNS | 09.04.21 | 15:10:47 |
RNS 08 April 2021 10:30:33 | RNS | 08.04.21 | 10:30:33 |
RNS 07 April 2021 15:44:28 | RNS | 07.04.21 | 15:44:28 |
RNS 01 April 2021 09:30:32 | RNS | 01.04.21 | 09:30:32 |
RNS 01 April 2021 09:30:10 | RNS | 01.04.21 | 09:30:10 |