Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 16:36:38 | 287.50 | GBX | 108,400 | 311,650.00 | Off-Book | P | XLON | XLON |
23.05.22 | 16:35:28 | 288.00 | GBX | 46,528 | 134,000.64 | UT | P | - | XLON |
23.05.22 | 16:29:46 | 290.00 | GBX | 144 | 417.60 | AT | P ALGO | - | XLON |
23.05.22 | 16:29:45 | 289.50 | GBX | 900 | 2,605.50 | AT | P ALGO | - | XLON |
23.05.22 | 16:29:45 | 289.50 | GBX | 63 | 182.39 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 May 2022 14:47:00 | RNS | 20.05.22 | 14:47:00 |
RNS 18 May 2022 16:10:02 | RNS | 18.05.22 | 16:10:02 |
RNS 11 May 2022 15:54:24 | RNS | 11.05.22 | 15:54:24 |
Reach 09 May 2022 08:05:01 | Reach | 09.05.22 | 08:05:01 |
RNS 06 May 2022 14:01:21 | RNS | 06.05.22 | 14:01:21 |
RNS 04 May 2022 14:45:42 | RNS | 04.05.22 | 14:45:42 |