Price (GBX)
157.00 0.77%
HFDORD 1P
Track
Open / Last close
- / 157.00
High / Low
160.00 / 156.00
Bid / Offer
157.40 / 158.40
Turnover
£1,142,022.62
Special Condition: -
Trading Status: Market Close
As at 02.07.20 22:51:55 - All data delayed at least 15 minutes

HALFORDS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HFDORD 1P157.00
GBX
0.77%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
310.22
Listing / Admission to trading
08 June 2004
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:13:22 157.00 GBX 6,733 10,570.81 Off-Book TNCP XOFF
02.07.20 17:26:08 157.01 GBX 6,562 10,302.73 Off-Book TNCP XOFF
02.07.20 17:20:04 157.91 GBX 5,685 8,977.30 Off-Book TNCP XOFF
02.07.20 17:07:38 157.00 GBX 10,000 15,700.00 Off-Book - XOFF
02.07.20 17:06:47 158.35 GBX 4,552 7,208.00 Off-Book TNCP XOFF
02.07.20 16:55:57 159.41 GBX 899 1,433.11 Off-Book TNCP XOFF
02.07.20 16:35:47 157.00 GBX -82,000 -128,740.00 Off-Book CANC XLON
02.07.20 16:30:34 158.29 GBX -85,000 -134,543.95 Off-Book CANC XLON
02.07.20 16:37:09 157.81 GBX 167,000 263,547.71 Off-Book NPFT XLON
02.07.20 16:36:02 157.00 GBX 100,000 157,000.00 Off-Book - XLON
What’s this?
Trades - monthly