Price (GBX)
155.00 -0.64%
HFDORD 1P
Track 1 instrument
Open / Last close
153.40 / 155.00
High / Low
157.00 / 153.40
Bid / Offer
156.20 / 156.40
Turnover
£223,988.74
Special Condition: -
Trading Status: Market Close
As at 07.08.20 04:55:05 - All data delayed at least 15 minutes

HALFORDS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HFDORD 1P155.00
GBX
-0.64%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
310.62
Listing / Admission to trading
08 June 2004
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 17:13:26 156.01 GBX 75,000 117,009.00 Off-Book TNCP XOFF
06.08.20 17:08:52 155.73 GBX 47,523 74,008.04 Off-Book TNCP XOFF
06.08.20 17:32:50 155.08 GBX 38,844 60,239.66 Off-Book TNCP XOFF
06.08.20 17:32:51 155.07 GBX 50,000 77,536.50 Off-Book TNCP XOFF
06.08.20 17:04:32 155.81 GBX 14,006 21,822.61 Off-Book TNCP XOFF
06.08.20 17:00:55 155.07 GBX 50,000 77,536.50 Off-Book PRIC XLON
06.08.20 16:58:53 155.99 GBX 668 1,041.98 Off-Book TNCP XOFF
06.08.20 16:35:22 155.00 GBX 53,860 83,483.00 UT - XLON
06.08.20 16:29:59 156.80 GBX 137 214.82 Off-Book - SINT
06.08.20 16:29:50 156.80 GBX 234 366.91 Off-Book - SINT
What’s this?
Trades - monthly