Price (GBX)
155.00 -0.64%
HFDORD 1P
Track 1 instrument
Open / Last close
153.40 / 155.00
High / Low
157.00 / 153.40
Bid / Offer
156.20 / 156.40
Turnover
£223,988.74
Special Condition: -
Trading Status: Market Close
As at 07.08.20 05:22:47 - All data delayed at least 15 minutes

HALFORDS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HFDORD 1P155.00
GBX
-0.64%Equity-

Price information

What's this?
Open price
153.40
Previous close price / date
155.00 / 06 August 2020
Volume
390,994
Turnover
£223,988.74
52 week range
51.85 / 196.60
YTD return
-8.98
1 year return
-11.93

Instrument information

What's this?
Instrument market cap (£m)
310.62
Earnings per share
0.21
Dividend (yield)
8.00 %
Issue date
20 September 2004
ISIN
GB00B012TP20
SEDOL
B012TP2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.08.20 17:13:26 156.01 GBX 75,000 117,009.00 Off-Book TNCP XOFF
06.08.20 17:08:52 155.73 GBX 47,523 74,008.04 Off-Book TNCP XOFF
06.08.20 17:32:50 155.08 GBX 38,844 60,239.66 Off-Book TNCP XOFF
06.08.20 17:32:51 155.07 GBX 50,000 77,536.50 Off-Book TNCP XOFF
06.08.20 17:04:32 155.81 GBX 14,006 21,822.61 Off-Book TNCP XOFF