Price (GBX)
390.40 4.50% (16.80)
HFDORD 1P
Track 1 instrument
Open / Last close
380.00 / 390.40
High / Low
396.60 / 375.00
Bid / Offer
389.60 / 390.60
Special Condition: -
Trading Status: Market Close
As at 10.05.21 06:27:43 - All data delayed at least 15 minutes
1 instrument

HALFORDS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HFDORD 1P390.40
GBX
4.50%Equity-

Price information

What's this?
Open price
380.00
Previous close price / date
390.40 / 07 May 2021
Volume
957,808
Turnover (on book)
£1,440,871.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
743.90
Earnings per share
0.09
Issue date
20 September 2004
ISIN
GB00B012TP20
SEDOL
B012TP2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:56:07 392.57 GBX 526 2,064.91 Off-Book TNCP ECHO XOFF
07.05.21 17:49:32 376.44 GBX 1,418 5,337.89 Off-Book TNCP ECHO XOFF
07.05.21 17:01:04 390.10 GBX 1,201 4,685.06 Off-Book TNCP ECHO XOFF
07.05.21 16:58:32 389.19 GBX 1,641 6,386.62 Off-Book TNCP ECHO XOFF
07.05.21 16:35:06 390.40 GBX 103,659 404,684.74 UT P - XLON