Price (GBX)
266.00 -4.32% (-12.00)
HFDORD 1P
Track 1 instrument
Open / Last close
278.00 / 266.00
High / Low
285.50 / 264.50
Bid / Offer
264.50 / 266.50
Turnover
£1,875,852.64
Special Condition: -
Trading Status: End of Post Close
As at 25.11.20 17:16:43 - All data delayed at least 15 minutes

HALFORDS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HFDORD 1P266.00
GBX
-4.32%Equity-

Price information

What's this?
Open price
278.00
Previous close price / date
266.00 / 25 November 2020
Volume
1,263,770
Turnover (on book)
£1,875,852.64
52 week range
51.85 / 278.00
YTD return
56.20
1 year return
63.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
553.54
Earnings per share
0.09
Issue date
20 September 2004
ISIN
GB00B012TP20
SEDOL
B012TP2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 17:14:40 277.85 GBX 145 402.88 Off-Book TNCP XOFF
25.11.20 17:13:31 266.01 GBX 56 148.97 Off-Book TNCP XOFF
25.11.20 17:11:28 265.99 GBX 146 388.35 Off-Book TNCP XOFF
25.11.20 17:06:22 272.95 GBX 270 736.96 Off-Book TNCP XOFF
25.11.20 17:02:10 272.05 GBX 128 348.22 Off-Book TNCP XOFF