Price (GBX)
177.00 2.08%
HFDORD 1P
Track
Open / Last close
176.00 / 177.00
High / Low
185.80 / 172.00
Bid / Offer
176.60 / 177.40
Turnover
£1,891,174.22
Special Condition: -
Trading Status: Market Close
As at 07.07.20 01:19:12 - All data delayed at least 15 minutes

HALFORDS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HFDORD 1P177.00
GBX
2.08%Equity-

Price information

What's this?
Open price
176.00
Previous close price / date
177.00 / 06 July 2020
Volume
2,942,784
Turnover
£1,891,174.22
52 week range
51.85 / 218.60
YTD return
3.93
1 year return
-20.70

Instrument information

What's this?
Instrument market cap (£m)
345.27
Earnings per share
0.21
Dividend (yield)
8.00 %
Issue date
20 September 2004
ISIN
GB00B012TP20
SEDOL
B012TP2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 12:02:17 176.00 GBX 20,299 35,726.24 Off-Book TNCP XOFF
06.07.20 13:17:48 176.00 GBX 306,337 539,153.12 Off-Book TNCP XOFF
06.07.20 17:10:40 177.00 GBX 5,295 9,372.15 Off-Book TNCP XOFF
06.07.20 17:39:10 173.20 GBX 400 692.80 Off-Book TNCP XOFF
06.07.20 17:24:40 183.68 GBX 1,695 3,113.43 Off-Book TNCP XOFF