Price (GBX)
299.00 -0.17% (-0.50)
HFDORD 1P
Track 1 instrument
Open / Last close
295.00 / 299.00
High / Low
300.00 / 294.50
Bid / Offer
299.00 / 300.00
Turnover (on book)
£894,301.61
Special Condition: -
Trading Status: Market Close
As at 16.01.21 05:38:42 - All data delayed at least 15 minutes
1 instrument

HALFORDS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HFDORD 1P299.00
GBX
-0.17%Equity-

Price information

What's this?
Open price
295.00
Previous close price / date
299.00 / 15 January 2021
Volume
1,670,531
Turnover (on book)
£894,301.61
52 week range
51.85 / 299.50
YTD return
14.34
1 year return
94.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
596.35
Earnings per share
0.09
Issue date
20 September 2004
ISIN
GB00B012TP20
SEDOL
B012TP2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 17:52:29 297.33 GBX 13 38.65 Off-Book TNCP XOFF
15.01.21 17:52:54 299.44 GBX 4,160 12,456.79 Off-Book TNCP XOFF
15.01.21 17:16:36 296.34 GBX 28,192 83,543.33 Off-Book TNCP XOFF
15.01.21 17:16:36 295.84 GBX 2,420 7,159.35 Off-Book TNCP XOFF
15.01.21 17:16:36 295.79 GBX 10,493 31,037.66 Off-Book TNCP XOFF