Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 17:52:29 | 297.33 | GBX | 13 | 38.65 | Off-Book | TNCP | XOFF |
15.01.21 | 17:52:54 | 299.44 | GBX | 4,160 | 12,456.79 | Off-Book | TNCP | XOFF |
15.01.21 | 17:16:36 | 296.34 | GBX | 28,192 | 83,543.33 | Off-Book | TNCP | XOFF |
15.01.21 | 17:16:36 | 295.84 | GBX | 2,420 | 7,159.35 | Off-Book | TNCP | XOFF |
15.01.21 | 17:16:36 | 295.79 | GBX | 10,493 | 31,037.66 | Off-Book | TNCP | XOFF |