Price (GBX)
196.60 7.31%
HFDORD 1P
Track
Open / Last close
182.00 / 196.60
High / Low
196.60 / 181.40
Bid / Offer
193.60 / 194.80
Turnover
£1,301,303.55
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:47:48 - All data delayed at least 15 minutes

HALFORDS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HFDORD 1P196.60
GBX
7.31%Equity-

Price information

What's this?
Open price
182.00
Previous close price / date
196.60 / 01 June 2020
Volume
2,150,968
Turnover
£1,301,303.55
52 week range
51.85 / 235.60
YTD return
15.44
1 year return
-11.84

Instrument information

What's this?
Instrument market cap (£m)
364.78
Earnings per share
0.21
Dividend (yield)
8.00 %
Issue date
20 September 2004
ISIN
GB00B012TP20
SEDOL
B012TP2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:05:06 196.61 GBX 5,449 10,713.28 Off-Book TNCP XOFF
01.06.20 17:00:45 193.67 GBX 10,042 19,448.44 Off-Book TNCP XOFF
01.06.20 17:00:28 191.48 GBX 1,917 3,670.71 Off-Book TNCP XOFF
01.06.20 16:57:59 191.34 GBX 583 1,115.53 Off-Book TNCP XOFF
01.06.20 16:57:59 191.34 GBX 7,298 13,964.07 Off-Book TNCP XOFF