Price (GBX)
238.50 2.80% (6.50)
HFDORD 1P
Track 1 instrument
Open / Last close
236.50 / 238.50
High / Low
240.50 / 233.00
Bid / Offer
237.50 / 238.50
Turnover
£446,788.66
Special Condition: -
Trading Status: Market Close
As at 26.10.20 01:02:53 - All data delayed at least 15 minutes

HALFORDS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HFDORD 1P238.50
GBX
2.80%Equity-

Price information

What's this?
Open price
236.50
Previous close price / date
238.50 / 23 October 2020
Volume
368,921
Turnover
£446,788.66
52 week range
51.85 / 245.00
YTD return
40.05
1 year return
41.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
461.95
Earnings per share
0.09
Issue date
20 September 2004
ISIN
GB00B012TP20
SEDOL
B012TP2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 18:00:17 239.21 GBX 1,888 4,516.19 Off-Book TNCP XOFF
23.10.20 18:00:17 237.99 GBX 94 223.71 Off-Book TNCP XOFF
23.10.20 17:59:26 238.49 GBX 921 2,196.51 Off-Book TNCP XOFF
23.10.20 17:59:25 237.85 GBX 5,490 13,057.80 Off-Book TNCP XOFF
23.10.20 17:59:30 237.56 GBX 1,493 3,546.82 Off-Book TNCP XOFF