Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.06.22 | 15:43:42 | 151.20 | GBX | 5,200 | 7,862.40 | Off-Book | P | XLON | XLON |
27.06.22 | 15:43:04 | 151.10 | GBX | 224 | 338.46 | AT | P ALGO | - | XLON |
27.06.22 | 15:43:04 | 151.10 | GBX | 5 | 7.56 | AT | P ALGO | - | XLON |
27.06.22 | 15:43:04 | 151.10 | GBX | 64 | 96.70 | AT | P ALGO | - | XLON |
27.06.22 | 15:42:42 | 150.90 | GBX | 196 | 295.76 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
EQS 20 June 2022 16:48:15 | EQS | 20.06.22 | 16:48:15 |
EQS 16 June 2022 07:00:04 | EQS | 16.06.22 | 07:00:04 |
EQS 09 June 2022 13:34:50 | EQS | 09.06.22 | 13:34:50 |
EQS 31 May 2022 15:30:03 | EQS | 31.05.22 | 15:30:03 |
EQS 29 April 2022 14:19:15 | EQS | 29.04.22 | 14:19:15 |
EQS 26 April 2022 15:38:25 | EQS | 26.04.22 | 15:38:25 |