Price (GBX)
151.10 4.79% (6.90)
HFDORD 1P
Track 1 instrument
Open / Last close
144.50 / 144.20
High / Low
151.70 / 144.50
Bid / Offer
151.20 / 151.60
Special Condition: -
Trading Status: Regular Trading
As at 27.06.22 15:48:34 - All data delayed at least 15 minutes
1 instrument

HALFORDS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HFDORD 1P151.10
GBX
4.79%Equity-

Price information

What's this?
Open price
144.50
Previous close price / date
144.20 / 24 June 2022
Volume
2,395,845
Turnover (on book)
£646,223.71

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
315.70
Earnings per share
0.27
Issue date
20 September 2004
ISIN
GB00B012TP20
SEDOL
B012TP2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.06.22 15:43:42 151.20 GBX 5,200 7,862.40 Off-Book P XLON XLON
27.06.22 15:43:04 151.10 GBX 224 338.46 AT P ALGO - XLON
27.06.22 15:43:04 151.10 GBX 5 7.56 AT P ALGO - XLON
27.06.22 15:43:04 151.10 GBX 64 96.70 AT P ALGO - XLON
27.06.22 15:42:42 150.90 GBX 196 295.76 AT P ALGO - XLON