Price (GBX)
5.90 -4.07%
HEMOORD GBP0.01
Track
Open / Last close
- / 5.90
High / Low
6.15 / 5.90
Bid / Offer
5.80 / 6.00
Turnover
Special Condition: -
Trading Status: Post-Close
As at 10.07.20 16:59:56 - All data delayed at least 15 minutes

HEMOGENYX PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEMOORD GBP0.015.90
GBX
-4.07%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
26.67
Listing / Admission to trading
09 November 2015
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 15:41:17 6.00 GBX 136,328 8,179.68 Off-Book LRGS XLON
10.07.20 16:27:53 6.04 GBX 91,715 5,540.50 Off-Book - XLON
10.07.20 16:27:02 6.00 GBX 9,684 581.04 Off-Book - XLON
10.07.20 16:24:50 5.98 GBX 16,553 989.04 Off-Book - XLON
10.07.20 16:23:09 5.98 GBX 1,566 93.57 Off-Book - XLON
10.07.20 15:22:35 5.95 GBX 136,701 8,132.34 Off-Book LRGS XLON
10.07.20 16:20:51 6.00 GBX 47,121 2,827.26 Off-Book - XLON
10.07.20 16:14:29 6.00 GBX 36,783 2,206.98 Off-Book - XLON
10.07.20 16:02:19 5.91 GBX 17,132 1,012.50 Off-Book - XLON
10.07.20 15:59:32 5.91 GBX 7,720 456.25 Off-Book - XLON
What’s this?
Trades - monthly