Price (GBX)
9.30 -1.48% (-0.14)
HEMOORD GBP0.01
Track 1 instrument
Open / Last close
- / 9.30
High / Low
9.55 / 9.05
Bid / Offer
9.00 / 9.30
Turnover
£448.54
Special Condition: -
Trading Status: Market Close
As at 24.11.20 03:38:29 - All data delayed at least 15 minutes

HEMOGENYX PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEMOORD GBP0.019.30
GBX
-1.48%Equity-

Price information

What's this?
Open price
-
Previous close price / date
9.30 / 23 November 2020
Volume
3,188,214
Turnover (on book)
£448.54
52 week range
1.10 / 14.40
YTD return
383.12
1 year return
304.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
40.94
Earnings per share
0.00
Issue date
09 November 2015
ISIN
GB00BYX3WZ24
SEDOL
BYX3WZ2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.11.20 16:35:19 9.30 GBX 4,100 381.30 UT - XLON
23.11.20 16:25:10 9.14 GBX 2,060 188.18 Off-Book - XLON
23.11.20 16:12:26 9.14 GBX 5,000 456.75 Off-Book - XLON
23.11.20 16:04:31 9.12 GBX 15,000 1,368.00 Off-Book - XLON
23.11.20 15:56:14 9.17 GBX 54,210 4,968.89 Off-Book - XLON