Price (GBX)
1.30 -1.89% (-0.03)
HEMOORD GBP0.01
Track 1 instrument
Open / Last close
- / 1.30
High / Low
1.33 / 1.28
Bid / Offer
1.25 / 1.30
Special Condition: -
Trading Status: Market Close
As at 07.07.22 05:45:24 - All data delayed at least 15 minutes
1 instrument

HEMOGENYX PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEMOORD GBP0.011.30
GBX
-1.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.30 / 06 July 2022
Volume
4,506,261
Turnover (on book)
£9.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12.98
Earnings per share
-0.01
Issue date
09 November 2015
ISIN
GB00BYX3WZ24
SEDOL
BYX3WZ2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 16:32:20 1.30 GBX 44,567 579.37 Off-Book P XLON XLON
06.07.22 16:28:47 1.26 GBX 42,756 536.59 Off-Book P XLON XLON
06.07.22 16:23:27 1.27 GBX 400,000 5,072.00 Off-Book P XLON XLON
06.07.22 16:15:56 1.26 GBX 3,900 49.06 Off-Book P XLON XLON
06.07.22 16:05:14 1.26 GBX 396,769 5,011.19 Off-Book P XLON XLON