Price (GBX)
1.80 -% (-)
HEMOORD GBP0.01
Track 1 instrument
Open / Last close
- / 1.80
High / Low
1.83 / 1.73
Bid / Offer
1.70 / 1.75
Special Condition: -
Trading Status: Market Close
As at 28.11.21 02:40:59 - All data delayed at least 15 minutes
1 instrument

HEMOGENYX PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEMOORD GBP0.011.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.80 / 26 November 2021
Volume
5,249,424
Turnover (on book)
£465.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
17.64
Earnings per share
0.00
Issue date
09 November 2015
ISIN
GB00BYX3WZ24
SEDOL
BYX3WZ2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:35:22 1.80 GBX 25,862 465.52 UT P - XLON
26.11.21 16:28:45 1.73 GBX 28,259 489.73 Off-Book P XLON XLON
26.11.21 16:26:33 1.70 GBX 1,647 28.05 Off-Book P XLON XLON
26.11.21 16:21:32 1.73 GBX 5,743 99.53 Off-Book P XLON XLON
26.11.21 16:20:09 1.73 GBX 15,000 259.95 Off-Book P XLON XLON