Price (GBX)
7.05 -5.37%
HEMOORD GBP0.01
Track
Open / Last close
- / 7.05
High / Low
8.55 / 6.95
Bid / Offer
7.00 / 7.10
Turnover
£738.00
Special Condition: -
Trading Status: Market Close
As at 03.06.20 22:04:12 - All data delayed at least 15 minutes

HEMOGENYX PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEMOORD GBP0.017.05
GBX
-5.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.05 / 03 June 2020
Volume
9,174,636
Turnover
£738.00
52 week range
1.10 / 10.20
YTD return
266.23
1 year return
176.47

Instrument information

What's this?
Instrument market cap (£m)
29.65
Earnings per share
-
Dividend (yield)
- %
Issue date
09 November 2015
ISIN
GB00BYX3WZ24
SEDOL
BYX3WZ2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.06.20 16:20:58 7.09 GBX 118,560 8,399.98 Off-Book LRGS XLON
03.06.20 15:31:40 7.09 GBX 100,000 7,085.00 Off-Book LRGS XLON
03.06.20 16:26:27 7.10 GBX 7,500 532.50 Off-Book - XLON
03.06.20 14:25:57 6.98 GBX 200,352 13,984.57 Off-Book LRGS XLON
03.06.20 16:23:11 7.02 GBX 52,123 3,659.56 Off-Book - XLON