Price (GBX)
4.15 -3.49% (-0.15)
HEMOORD GBP0.01
Track 1 instrument
Open / Last close
- / 4.15
High / Low
4.50 / 4.13
Bid / Offer
4.10 / 4.20
Special Condition: -
Trading Status: Market Close
As at 17.04.21 18:44:45 - All data delayed at least 15 minutes
1 instrument

HEMOGENYX PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEMOORD GBP0.014.15
GBX
-3.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.15 / 16 April 2021
Volume
10,498,705
Turnover (on book)
£710.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
20.20
Earnings per share
0.00
Issue date
09 November 2015
ISIN
GB00BYX3WZ24
SEDOL
BYX3WZ2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:05:51 4.15 GBX 258,436 10,725.09 Off-Book P XOFF
16.04.21 16:27:40 4.18 GBX 25,600 1,071.10 Off-Book P XLON
16.04.21 16:27:28 4.18 GBX 10,000 418.40 Off-Book P XLON
16.04.21 16:25:12 4.18 GBX 4,780 200.00 Off-Book P XLON
16.04.21 16:23:38 4.18 GBX 11,629 486.56 Off-Book P XLON