Price (GBX)
10.25 -2.38% (-0.25)
HEMOORD GBP0.01
Track 1 instrument
Open / Last close
- / 10.25
High / Low
10.50 / 10.10
Bid / Offer
10.10 / 10.40
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.09.20 02:51:42 - All data delayed at least 15 minutes

HEMOGENYX PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEMOORD GBP0.0110.25
GBX
-2.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.25 / 23 September 2020
Volume
2,166,200
Turnover
-
52 week range
1.10 / 14.40
YTD return
432.47
1 year return
301.96

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
45.53
Earnings per share
0.00
Issue date
09 November 2015
ISIN
GB00BYX3WZ24
SEDOL
BYX3WZ2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 16:07:16 10.31 GBX 96,452 9,944.20 Off-Book LRGS XLON
23.09.20 16:27:21 10.15 GBX 20,000 2,030.00 Off-Book - XLON
23.09.20 16:25:14 10.37 GBX 383 39.71 Off-Book - XLON
23.09.20 16:24:10 10.15 GBX 6,998 710.30 Off-Book - XLON
23.09.20 16:22:52 10.36 GBX 53,880 5,581.97 Off-Book - XLON