Price (GBX)
2.55 8.51% (0.20)
HEMOORD GBP0.01
Track 1 instrument
Open / Last close
- / 2.55
High / Low
2.62 / 2.37
Bid / Offer
2.45 / 2.50
Special Condition: -
Trading Status: Market Close
As at 22.06.21 18:28:15 - All data delayed at least 15 minutes
1 instrument

HEMOGENYX PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEMOORD GBP0.012.55
GBX
8.51%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.55 / 22 June 2021
Volume
51,807,462
Turnover (on book)
£1,558.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
23.02
Earnings per share
0.00
Issue date
09 November 2015
ISIN
GB00BYX3WZ24
SEDOL
BYX3WZ2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 17:06:15 2.55 GBX 1,105,753 28,196.70 Off-Book P ECHO XOFF
22.06.21 16:35:03 2.55 GBX 11,111 283.33 UT P - XLON
22.06.21 16:28:25 2.49 GBX 20,000 497.00 Off-Book P XLON XLON
22.06.21 16:28:19 2.47 GBX 10,000 247.00 Off-Book P XLON XLON
22.06.21 16:26:20 2.49 GBX 198 4.92 Off-Book P XLON XLON