Price (GBX)
8.35 -2.91% (-0.25)
HEMOORD GBP0.01
Track 1 instrument
Open / Last close
- / 8.60
High / Low
8.60 / 8.35
Bid / Offer
8.20 / 8.50
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 27.01.21 10:23:35 - All data delayed at least 15 minutes
1 instrument

HEMOGENYX PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEMOORD GBP0.018.35
GBX
-2.91%Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.60 / 26 January 2021
Volume
128,369
Turnover (on book)
-
52 week range
1.10 / 14.40
YTD return
-8.51
1 year return
314.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
37.29
Earnings per share
0.00
Issue date
09 November 2015
ISIN
GB00BYX3WZ24
SEDOL
BYX3WZ2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 10:13:48 8.20 GBX 6,244 512.01 Off-Book - XLON
27.01.21 10:06:29 8.30 GBX 25 2.08 Off-Book - XLON
27.01.21 10:06:12 8.30 GBX 25 2.08 Off-Book - XLON
27.01.21 10:05:53 8.30 GBX 25 2.08 Off-Book - XLON
27.01.21 10:05:34 8.30 GBX 25 2.08 Off-Book - XLON