Price (GBX)
1.80 -17.24% (-0.38)
HEMOORD GBP0.01
Track 1 instrument
Open / Last close
2.00 / 1.80
High / Low
2.03 / 1.73
Bid / Offer
1.78 / 1.80
Special Condition: -
Trading Status: Market Close
As at 18.05.21 22:11:05 - All data delayed at least 15 minutes
1 instrument

HEMOGENYX PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEMOORD GBP0.011.80
GBX
-17.24%Equity-

Price information

What's this?
Open price
2.00
Previous close price / date
1.80 / 18 May 2021
Volume
211,948,076
Turnover (on book)
£13,223.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11.88
Earnings per share
0.00
Issue date
09 November 2015
ISIN
GB00BYX3WZ24
SEDOL
BYX3WZ2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 16:32:03 1.93 GBX 10,000,000 193,300.00 Off-Book P LRGS XLON XLON
18.05.21 07:31:14 2.20 GBX 15,000,000 330,000.00 Off-Book P LRGS XLON XLON
18.05.21 08:03:20 2.00 GBX 12,362,202 247,244.04 Off-Book P LRGS XLON XLON
18.05.21 17:05:22 1.80 GBX 3,689,193 66,405.47 Off-Book P ECHO XOFF
18.05.21 16:10:36 1.75 GBX 5,000,000 87,500.00 Off-Book PRIC P LRGS XLON XLON