Price (GBX)
10.75 4.88% (0.50)
HEMOORD GBP0.01
Track 1 instrument
Open / Last close
- / 10.75
High / Low
10.90 / 10.25
Bid / Offer
10.50 / 11.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.09.20 21:25:28 - All data delayed at least 15 minutes

HEMOGENYX PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEMOORD GBP0.0110.75
GBX
4.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.75 / 28 September 2020
Volume
3,519,272
Turnover
-
52 week range
1.10 / 14.40
YTD return
458.44
1 year return
313.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
44.45
Earnings per share
0.00
Issue date
09 November 2015
ISIN
GB00BYX3WZ24
SEDOL
BYX3WZ2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.09.20 15:10:25 10.88 GBX 153,387 16,688.51 Off-Book LRGS XLON
28.09.20 17:07:39 10.75 GBX 10,000 1,075.00 Off-Book - XOFF
28.09.20 16:24:38 11.00 GBX 30 3.30 Off-Book - XLON
28.09.20 16:24:23 10.55 GBX 47,000 4,958.50 Off-Book - XLON
28.09.20 16:23:24 10.95 GBX 2,736 299.46 Off-Book - XLON