Price (GBX)
9.80 -2.97% (-0.30)
HEMOORD GBP0.01
Track 1 instrument
Open / Last close
- / 10.10
High / Low
10.10 / 9.80
Bid / Offer
9.60 / 10.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 22.09.20 10:10:17 - All data delayed at least 15 minutes

HEMOGENYX PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEMOORD GBP0.019.80
GBX
-2.97%Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.10 / 21 September 2020
Volume
715,481
Turnover
-
52 week range
1.10 / 14.40
YTD return
424.68
1 year return
296.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
43.80
Earnings per share
0.00
Issue date
09 November 2015
ISIN
GB00BYX3WZ24
SEDOL
BYX3WZ2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 10:09:06 9.92 GBX 83 8.23 Off-Book - XLON
22.09.20 10:08:49 9.92 GBX 19,927 1,977.56 Off-Book - XLON
22.09.20 09:59:53 9.72 GBX 15,196 1,477.36 Off-Book - XLON
22.09.20 09:59:08 9.92 GBX 1,379 136.80 Off-Book - XLON
22.09.20 09:57:20 9.70 GBX 8,653 839.34 Off-Book - XLON