Price (GBX)
5.90 -4.07%
HEMOORD GBP0.01
Track
Open / Last close
- / 5.90
High / Low
6.15 / 5.90
Bid / Offer
5.80 / 6.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 10.07.20 17:46:48 - All data delayed at least 15 minutes

HEMOGENYX PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEMOORD GBP0.015.90
GBX
-4.07%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.90 / 10 July 2020
Volume
5,615,914
Turnover
-
52 week range
1.10 / 10.20
YTD return
206.49
1 year return
93.44

Instrument information

What's this?
Instrument market cap (£m)
26.67
Earnings per share
0.00
Dividend (yield)
- %
Issue date
09 November 2015
ISIN
GB00BYX3WZ24
SEDOL
BYX3WZ2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 15:41:17 6.00 GBX 136,328 8,179.68 Off-Book LRGS XLON
10.07.20 16:27:53 6.04 GBX 91,715 5,540.50 Off-Book - XLON
10.07.20 16:27:02 6.00 GBX 9,684 581.04 Off-Book - XLON
10.07.20 16:24:50 5.98 GBX 16,553 989.04 Off-Book - XLON
10.07.20 16:23:09 5.98 GBX 1,566 93.57 Off-Book - XLON