Price (GBX)
84.00 0.90% (0.75)
HEIQORD GBP0.30
Track 1 instrument
Open / Last close
- / 83.25
High / Low
84.00 / 82.00
Bid / Offer
83.00 / 85.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 08:47:05 - All data delayed at least 15 minutes
1 instrument

HEIQ PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEIQORD GBP0.3084.00
GBX
0.90%Equity-

Price information

What's this?
Open price
-
Previous close price / date
83.25 / 27 October 2021
Volume
11,566
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
108.71
Earnings per share
-
Issue date
07 December 2020
ISIN
GB00BN2CJ299
SEDOL
BN2CJ29
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 08:47:02 85.00 GBX 14,000 11,900.00 Off-Book P XLON XLON
28.10.21 08:30:03 84.76 GBX 116 98.32 Off-Book P XLON XLON
28.10.21 08:05:25 83.50 GBX 7,050 5,886.82 Off-Book P XLON XLON
28.10.21 08:02:14 83.50 GBX 4,400 3,674.00 Off-Book P XLON XLON
27.10.21 16:24:19 83.10 GBX 113 93.90 Off-Book N XLON XLON