Price (GBX)
1,437.50 -2.21% (-32.50)
HEFTORD 50P
Track 1 instrument
Open / Last close
- / 1,437.50
High / Low
1,470.00 / 1,440.00
Bid / Offer
1,435.00 / 1,450.00
Turnover (on book)
£12,203.90
Special Condition: XD
Trading Status: Market Close
As at 23.01.21 16:52:40 - All data delayed at least 15 minutes
1 instrument

Henderson European Focus Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HEFTORD 50P1,437.50
GBX
-2.21%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,437.50 / 22 January 2021
Volume
8,490
Turnover (on book)
£12,203.90
52 week range
884.00 / 1,475.00
YTD return
-0.17
1 year return
9.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
314.32
Earnings per share
0.81
Issue date
08 July 2005
ISIN
GB0005268858
SEDOL
0526885
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 15:31:18 1,444.26 GBX 2,250 32,495.76 Off-Book LRGS XLON
22.01.21 16:29:24 1,440.00 GBX 406 5,846.40 Off-Book - XLON
22.01.21 15:48:29 1,445.03 GBX 68 982.62 Off-Book - XLON
22.01.21 15:01:52 1,445.40 GBX 598 8,643.49 Off-Book - XLON
22.01.21 14:25:52 1,445.40 GBX 233 3,367.78 Off-Book - XLON