Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 15:31:18 | 1,444.26 | GBX | 2,250 | 32,495.76 | Off-Book | LRGS | XLON |
22.01.21 | 16:29:24 | 1,440.00 | GBX | 406 | 5,846.40 | Off-Book | - | XLON |
22.01.21 | 15:48:29 | 1,445.03 | GBX | 68 | 982.62 | Off-Book | - | XLON |
22.01.21 | 15:01:52 | 1,445.40 | GBX | 598 | 8,643.49 | Off-Book | - | XLON |
22.01.21 | 14:25:52 | 1,445.40 | GBX | 233 | 3,367.78 | Off-Book | - | XLON |