Price (GBX)
18.16 -2.89% (-0.54)
HE1ORD NPV (DI)
Track 1 instrument
Open / Last close
18.80 / 18.16
High / Low
18.75 / 17.40
Bid / Offer
18.10 / 18.60
Special Condition: -
Trading Status: Market Close
As at 20.06.21 07:20:22 - All data delayed at least 15 minutes
1 instrument

HELIUM ONE GLOBAL LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HE1ORD NPV (DI)18.16
GBX
-2.89%Equity-

Price information

What's this?
Open price
18.80
Previous close price / date
18.16 / 18 June 2021
Volume
15,405,015
Turnover (on book)
£15,958.90

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
114.84
Earnings per share
-
Issue date
04 December 2020
ISIN
VGG4392T1075
SEDOL
BKPS321
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:35:05 18.16 GBX 12,000 2,179.20 UT P - AIMX
18.06.21 16:32:47 18.50 GBX 20,120 3,722.20 Off-Book PRIC P AIMX AIMX
18.06.21 16:29:41 18.22 GBX 75,982 13,843.92 Off-Book P AIMX AIMX
18.06.21 16:29:14 18.16 GBX 47,685 8,659.60 Off-Book P AIMX AIMX
18.06.21 16:27:45 18.26 GBX 10,000 1,826.00 Off-Book P AIMX AIMX