Price (GBX)
8.41 3.83% (0.31)
HE1ORD NPV (DI)
Track 1 instrument
Open / Last close
8.10 / 8.41
High / Low
8.25 / 8.13
Bid / Offer
8.00 / 8.50
Special Condition: -
Trading Status: Market Close
As at 25.09.21 10:43:25 - All data delayed at least 15 minutes
1 instrument

HELIUM ONE GLOBAL LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HE1ORD NPV (DI)8.41
GBX
3.83%Equity-

Price information

What's this?
Open price
8.10
Previous close price / date
8.41 / 24 September 2021
Volume
1,880,774
Turnover (on book)
£2,661.38

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
49.86
Earnings per share
-
Issue date
04 December 2020
ISIN
VGG4392T1075
SEDOL
BKPS321
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:35:16 8.41 GBX 8,629 725.70 UT P - AIMX
24.09.21 16:29:35 8.21 GBX 7,957 653.27 Off-Book P AIMX AIMX
24.09.21 16:25:54 8.39 GBX 78,665 6,599.99 Off-Book P AIMX AIMX
24.09.21 16:20:34 8.20 GBX 85,429 7,006.03 Off-Book P AIMX AIMX
24.09.21 16:12:19 8.40 GBX 119 10.00 Off-Book P AIMX AIMX