Price (GBX)
11.36 -2.91% (-0.34)
HE1ORD NPV (DI)
Track 1 instrument
Open / Last close
11.00 / 11.36
High / Low
11.30 / 10.25
Bid / Offer
11.20 / 11.40
Special Condition: -
Trading Status: Market Close
As at 17.04.21 03:19:39 - All data delayed at least 15 minutes
1 instrument

HELIUM ONE GLOBAL LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HE1ORD NPV (DI)11.36
GBX
-2.91%Equity-

Price information

What's this?
Open price
11.00
Previous close price / date
11.36 / 16 April 2021
Volume
47,277,006
Turnover (on book)
£73,715.69

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
58.47
Earnings per share
-
Issue date
04 December 2020
ISIN
VGG4392T1075
SEDOL
BKPS321
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:22:34 10.80 GBX 100,000 10,800.00 Off-Book TNCP XOFF
16.04.21 17:14:07 10.80 GBX 306,880 33,143.04 Off-Book PRIC P AIMX
16.04.21 17:13:07 10.80 GBX 116,880 12,623.04 Off-Book CANC PRIC P AIMX
16.04.21 17:13:07 10.80 GBX 116,880 12,623.04 Off-Book PRIC P AIMX
16.04.21 17:06:41 11.36 GBX 548,250 62,281.20 Off-Book P XOFF