Price (GBX)
7.80 -% (-)
HE1ORD NPV (DI)
Track 1 instrument
Open / Last close
7.80 / 7.80
High / Low
7.88 / 7.65
Bid / Offer
7.75 / 7.90
Turnover (on book)
£84,740.80
Special Condition: -
Trading Status: Market Close
As at 22.01.21 03:18:36 - All data delayed at least 15 minutes
1 instrument

HELIUM ONE GLOBAL LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HE1ORD NPV (DI)7.80
GBX
-Equity-

Price information

What's this?
Open price
7.80
Previous close price / date
7.80 / 21 January 2021
Volume
4,819,538
Turnover (on book)
£84,740.80
52 week range
4.25 / 8.22
YTD return
-5.11
1 year return
83.53

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
38.76
Earnings per share
-
Issue date
04 December 2020
ISIN
VGG4392T1075
SEDOL
BKPS321
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.01.21 17:05:06 7.80 GBX 100,000 7,800.00 Off-Book - AIMX
21.01.21 16:35:26 7.80 GBX 37,000 2,886.00 UT - AIMX
21.01.21 16:34:16 7.75 GBX 100,000 7,750.00 Off-Book OILQ AIMX
21.01.21 16:28:56 7.85 GBX 2,000 156.90 Off-Book - AIMX
21.01.21 16:23:41 7.78 GBX 392 30.48 Off-Book - AIMX