Price (GBX)
19.60 2.08% (0.40)
HE1ORD NPV (DI)
Track 1 instrument
Open / Last close
19.30 / 19.60
High / Low
19.45 / 16.85
Bid / Offer
19.40 / 19.50
Special Condition: -
Trading Status: Market Close
As at 10.05.21 02:50:47 - All data delayed at least 15 minutes
1 instrument

HELIUM ONE GLOBAL LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HE1ORD NPV (DI)19.60
GBX
2.08%Equity-

Price information

What's this?
Open price
19.30
Previous close price / date
19.60 / 07 May 2021
Volume
46,400,688
Turnover (on book)
£32,248.93

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
115.45
Earnings per share
-
Issue date
04 December 2020
ISIN
VGG4392T1075
SEDOL
BKPS321
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:35:21 19.60 GBX 25,000 4,900.00 UT P - AIMX
07.05.21 16:33:18 19.40 GBX 100,000 19,400.00 Off-Book PRIC P AIMX AIMX
07.05.21 16:32:31 19.25 GBX 25,000 4,812.50 Off-Book P AIMX AIMX
07.05.21 16:32:27 19.20 GBX 25,000 4,800.00 Off-Book P AIMX AIMX
07.05.21 16:32:23 19.15 GBX 25,000 4,787.50 Off-Book P AIMX AIMX