Price (GBX)
38.00 -2.56%
HDDORD 4P
Track
Open / Last close
- / 38.00
High / Low
41.50 / 38.00
Bid / Offer
37.00 / 39.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.07.20 23:27:35 - All data delayed at least 15 minutes

Hardide PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HDDORD 4P38.00
GBX
-2.56%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
Instrument market cap
20.76
Listing / Admission to trading
04 April 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 10:34:48 37.10 GBX 1,414 524.59 Off-Book - AIMX
06.07.20 10:09:30 37.25 GBX 4,410 1,642.73 Off-Book - AIMX
06.07.20 08:06:49 37.15 GBX 354 131.51 Off-Book - AIMX
03.07.20 15:03:42 39.55 GBX 12,013 4,751.14 Off-Book N AIMX
03.07.20 09:24:23 37.10 GBX 1,285 476.74 Off-Book N AIMX
02.07.20 14:35:43 37.10 GBX 803 297.91 Off-Book N AIMX
02.07.20 13:12:50 38.20 GBX 18,304 6,992.13 Off-Book N LRGS AIMX
02.07.20 12:24:37 39.55 GBX 195 77.12 Off-Book N AIMX
What’s this?
Trades - monthly