Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 15:13:15 | 35.80 | GBX | 1,000 | 358.00 | Off-Book | - | AIMX |
22.01.21 | 11:36:27 | 35.80 | GBX | 5,000 | 1,790.00 | Off-Book | - | AIMX |
22.01.21 | 11:03:03 | 35.69 | GBX | 2,100 | 749.41 | Off-Book | - | AIMX |
22.01.21 | 08:13:54 | 32.20 | GBX | 1,293 | 416.35 | Off-Book | - | AIMX |
21.01.21 | 13:59:55 | 35.80 | GBX | 5,000 | 1,790.00 | Off-Book | N | AIMX |